US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
株式
アメリカ
NYSE
Tortoise Electrification Infrastructure ETF (TPZ) 銘柄情報

Tortoise Electrification Infrastructure ETF (TPZ)

21.80

0.0378

(0.17%)

終了 6月17日 5:00AM

21.84

0.04

(0.18%)

取引時間後: 8:59AM

Tortoise Electrification Infrastructure ETF (TPZ) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

21.80

( 0.17% )

買値

-

売値

-

出来高

9,396

21.74 日の範囲 21.99

19.64 52 週間の範囲 23.03

前日終値

21.7622

始値

21.74

時刻

最終取引時間

平均取引量 (3 か月)

10,903

財務取引量

US$ 205,665

VWAP

21.8885

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	1.44253140996	21.49	21.9	21.465	11238	21.65033109	CS
4	-0.13	-0.592795257638	21.93	22.81	21.4524	10701	21.93997719	CS
12	-0.32	-1.44665461121	22.12	22.97	21.4524	10903	22.11211901	CS
26	1.3	6.34146341463	20.5	23.03	19.9342	13484	21.61515441	CS
52	1.59	7.86739238001	20.21	23.03	19.64	20645	21.09790694	CS
156	8.81	67.8214010778	12.99	23.03	12.66	25968	19.34241668	CS
260	7.81	55.8255897069	13.99	23.03	11.91	22989	17.4314061	CS

TPZ - Frequently Asked Questions (FAQ)

What is the current Tortoise Electrification Infrastructure ETF share price?

The current share price of Tortoise Electrification Infrastructure ETF is US$ 21.80

What is the 1 year trading range for Tortoise Electrification Infrastructure ETF share price?

Tortoise Electrification Infrastructure ETF has traded in the range of US$ 19.64 to US$ 23.03 during the past year

zakattack

zakattack 2分前

I never thought a stock would just be sent to expert market and left for 0 what business just gives up and loses everything oh a business run by a retard ron blowmenthal

joe botts

joe botts 2分前

Hey what's Wertheims address and phone number?

DredLock

DredLock 3分前

From the 08/11/2025 PR, for the GBT rebranding to Wertheim to be completed, they said it was contingent upon 'definitive agreements' to be signed. I was not sure what those were but wondering if this rebranding was contingent on the Clarity Act being signed. Patrick Bertanga term is up July 15th, w

TightCoil

TightCoil 3分前

Scotsman Guide
Shifting Trump admin priorities may doom 2026 IPO chances for Fannie and Freddie
2 hours ago
By Luke Baynes

chuck1418

chuck1418 6分前

i like the volume of buys vs sells. also i still say peptides are the in thing right now in healthcare.

waggy1

Hey Negative Posters VPLM is Real !!!

William777

William777 9分前

I remember in 1966 when I ran the half mile at the Albuquerque indoor invitational track meet. While I was waiting for the next event a man named Bob Hays ask me to back up his starting blocks. I watched as he set a new world record. As I stepped up to the starting line I was pumped. From the sound

boston127

boston127 10分前

Doesn't work like that. I know

the feeling, though.

Tr8dervic

Tr8dervic 11分前

Think I'll just mail this one in now: 97 45 54 88

Hey_Its_That_Guy

Hey_Its_That_Guy 12分前

There's only so much to say without any news. Otherwise it's same BS

jimr1717

jimr1717 12分前

Complete Nonsense

surrealistrader

surrealistrader 13分前

Yeah but the thing is, they insist on blasting a tunnel undergound all the way to there from the Lucky Ben before they release any exploration data. Sure they made a "discovery" of a bunch of investor marketing material from 100 years ago telling them whats there.... Doesn't that approach seem more

boston127

boston127 14分前

How can this trade 100M shares today

with only 1.56M OS?

GR8 Dad

GR8 Dad 15分前

So Confucius say no due diligence, so must use duck on water analogy.

No company, no news, 000 piece of poop pinky.

Pumping scumbags.

boston127

boston127 18分前

Decent volume today. Maybe the run

will begin soon.

boston127

boston127 21分前

Price swung from .22 to .33 today.

Good luck to any day trader.

laraz5

laraz5 21分前

Hahah Michael Ardners photo looks from 1986? He's an absolute mess right now?
Hysterical! I love pyamid schemes?
Greatest gifts ever?
Sophisticated Ardner might stink of corruption?

Also like to remind everyone the address listed on the website is a townhouse in t

rosemountbomber

rosemountbomber 21分前

France or Quebec? My father was born in Paris and I was born in Montreal. It is funny whenever I am in a Paris taxi, the driver can always tell I am from Canada strictly from my Quebec accent and manner of speaking.

Whalatane

Whalatane 22分前

Thrice ? Congrats ...first post I've read thats part French , part Queens English and the rest American .
Well done .
As we say in Kiwi land ...to the guts of the matter .
I actually think this move to raise cash by selling stock is a smart move ...even tho it frustrates the h

Werbe

I dont understand what you are saying. It states what it is, there is no stock for stock transaction. A private llc was traded for preferred shares. There was no price attached. There was a change of control. That is it.
As for whatever this is, we hope Jessika wants to create instead of

boston127

boston127 23分前

GPUS is the real deal. The run has just started.

WhiteOwl

WhiteOwl 23分前

a recently released interview, Executive Chairman Brent Nelson described the company’s efforts to move Texatron(TM) from a research-stage concept toward practical commercial deployment (https://nnw.fm/3NCTW). “We’ve spent years taking a lifetime of scientific knowledge and turning it into a working

santafe2

santafe2 24分前

While he's certainly not a mainstream thinker, I've enjoyed reading Graham Hancock's ideas about early human civilizations. He said something the other day regarding AI and robotics that's stuck with me: Our technology has outgrown our mentality.

I would not care to take the other si

Hopeforthefuture3

Hopeforthefuture3 24分前

Gary, when i talk about diversification I am not meaning the entire s&p 500 though that is not bad. I refer to picking say 5 to 10 stocks and include a spec or 2 such as nwbo. I hold a lot of nwbo but it has done nothing but provide tax loss selling. On the other hand axsm, lly, amd, mu, nvda, sgen

pimp_hand_strong

pimp_hand_strong 24分前

Well I guess the game is pimping you.

Tortoise Electrification...

DJ US Insurance Total St...

DJ US SmallCap Value Tot...

Viper Networks (ID)

Call 5.025% Nts 04/05/43

JPEL Private Equity

FuelCell Energy

1.750% until 8apr2020 1....

Ab Multimgr Retirement T...

Bmo Dividend Fund Series...

Arch Share Class Level C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。