US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Tortoise Electrification Infrastructure ETF (TPZ) 銘柄情報

Tortoise Electrification Infrastructure ETF (TPZ)

21.80

0.0378

(0.17%)

終了 6月17日 5:00AM

21.84

0.04

(0.18%)

取引時間後: 8:59AM

Tortoise Electrification Infrastructure ETF (TPZ) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

21.80

( 0.17% )

買値

-

売値

-

出来高

9,396

21.74 日の範囲 21.99

19.64 52 週間の範囲 23.03

前日終値

21.7622

始値

21.74

時刻

最終取引時間

平均取引量 (3 か月)

10,903

財務取引量

US$ 205,665

VWAP

21.8885

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	1.44253140996	21.49	21.9	21.465	11238	21.65033109	CS
4	-0.13	-0.592795257638	21.93	22.81	21.4524	10701	21.93997719	CS
12	-0.32	-1.44665461121	22.12	22.97	21.4524	10903	22.11211901	CS
26	1.3	6.34146341463	20.5	23.03	19.9342	13484	21.61515441	CS
52	1.59	7.86739238001	20.21	23.03	19.64	20645	21.09790694	CS
156	8.81	67.8214010778	12.99	23.03	12.66	25968	19.34241668	CS
260	7.81	55.8255897069	13.99	23.03	11.91	22989	17.4314061	CS

TPZ - Frequently Asked Questions (FAQ)

What is the current Tortoise Electrification Infrastructure ETF share price?

The current share price of Tortoise Electrification Infrastructure ETF is US$ 21.80

What is the 1 year trading range for Tortoise Electrification Infrastructure ETF share price?

Tortoise Electrification Infrastructure ETF has traded in the range of US$ 19.64 to US$ 23.03 during the past year

MartinLutherKing

MartinLutherKing 5分前

SEii Is Going Nuclear ☢️ With News.. Stay Tuned for life changing news$$$$

Achilles deFlandres

Achilles deFlandres 11分前

IMHO, one major event explicitly impacting the timeline of f2 relisting; IT IS NOT IN THE TOP TEN PRIORITIES, MAYBE NOT TOP 100. And, events all take precedence.

nshi2

Translating the OLED Playbook to EOP
Reliability Challenge Modern OLED Solution Electro-Optic Polymer Equivalent
Moisture/Oxygen Ingress (Damp Heat) Dyadic Thin-Film Encapsulation (TFE / ALD) Atomic layer deposition (ALD) directly over the EOP slot
waveguide; passes 85/85 dam

CelestialSage6

CelestialSage6 12分前

It is unfortunate news that Halozyme eventually gave up the mdase patent.

https://www.thebionews.net/news/articleView.html?idxno=25562

MartinLutherKing

MartinLutherKing 13分前

Keep lying to yourself, we all know your looking for em cheapies.. The pedlar short flippers are out of ammo.. Your out of luck, got to slap the ask

Watts Watt

Watts Watt 19分前

Smart investors would take advantage of sharp price drops and scoop up cheap shares manically. To get Jack, you got to be nimble...nary tremble. Frick stay?

shajandr

shajandr 20分前

IMO, Australia and similarly situated oil consumers should treat this 60-day opening as temporary and they ought to buy and ship as much oil as they can gett their hands on in the next 60 days. These types of oil importers should be willing to pay top Dollar to obtain as much oil as they can handle

Stockman1010101

Stockman1010101 20分前

FNMA & FMCC Stock prices targets:
- 1st Target: $9, met 2026
- 2nd Target: $12, met 2026
- 3rd Target: $16, met 2026
- 4th Target: $20, met 2026
-5th Target: $30, met 2027
- 6th Target: $50, met 2027
- 7th Target: $70, met 2027
- 8th Target: $1

Steady_T

Steady_T 25分前

I wondered when you would resort to personal attacks.

Your arguments are weak and do not stand up to scrutiny.
So time to switch to plan B, attack the poster.

Steady_T

Steady_T 27分前

No I don't and neither do you. That is not the issue. NICE may not decide that the cost that NWBO is willing to accept is worth the result.

That is an unknown. If NICE looks at the data and decides that the survival benefit is not worth the cost then the treatment will not be reimbur

gitreal

gitreal 33分前

They could lease any of that cat-claw, cholla plagued land in the area....and it would all have the same mineral value. Zero.

Now past midway in June....where's Schappert's report?

dmerc

ASX currently up 33% , ^.05 @ .20

Investor082

Investor082 36分前

You must keep averaging down every year and plan for some tax loss selling each year too. Gary is an expert at that.

HyGro

Clearly not as you wouldn't understand a shady OTC biotech penny stock with little chance of success. You clearly have too much money tied up in this and seem to only respond with personal attacks. Not pretty, hope it's not your retirement money.

gitreal

gitreal 37分前

the acquisition NBRI has announced

What acquisition? Bendito? You actually think that happened? C'mon man......

HyGro

Evidently you won't, and you can't deal with it and make personal attacks. Sorry, you evidently have too much money tied up in a shady OTC biotech stock that has little chance of going anywhere. Pretty defensive.

Investor082

Investor082 41分前

We are looking forward to your record breaking 100X miss this year. Only .08 more to go. Go Gary! ;)

Uncleteddy

Uncleteddy 42分前

https://www.linkedin.com/posts/hoganlovells_congratulations-to-our-longtime-client-delfin-activity-7472311054522359810-5wmR?utm_source=share&utm_medium=member_ios&rcm=ACoAACDR6B0BMOMVMFAaO8s015TkhTQ8bXv4VuQ

getsome140backagain

getsome140backagain 43分前

Number 1 and 2 of that also

nshi2

Key Takeaway- Co-optimization with foundries for slots, slabs, rails, doping, and other fabrication specific
parameters is underway for 400Gb/s performance in EO polymer-based SOH modulators for
both O- and C-band
Lightwave Logic EO Polymer, Processes, and Designs are Ready

skitahoe

skitahoe 47分前

Just for the heck of it I took a look at Apple. Adjusted for splits the lowest it ever sold for was below $.04. If you invested in Apple at $.04 the way some of us have in NWBO at $.50 down to less than $.20, would you need anything else if NWBO has the sort of success that Apple has.

AngeloFoca

AngeloFoca 47分前

I wonder if your post is actionable for SLANDER

.

Investor082

Investor082 48分前

At least we know that UK decision is unlikely before July 3. And that they are still trying to justify the data by rallying the neuro oncology community. Not a good optic, particularly 30 months post submission if they are having to do that. Best case scenario is a conditional approval and no NICE r

Mr.anderson1

Mr.anderson1 49分前

Now we wait while they get their act together.

Split T

Split T 50分前

Nightdaytrader, this is a late reply as I'm on vacation and 5 hours behind you. As to several of the loans being in more than one Trust might be explained by the total reduction in a trust dropping below 90% and the outstanding loans grouped together and placed in new trusts.

BUT 5

Tortoise Electrification...

Global X Intl Developed ...

Evokai Creative Labs

ETFis Series Trust I

Cactus Acquisition Corpo... (EM)

State Street SPDR MSCI J...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。