Molson Coors Canada Inc【TPX.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.57	-8.11125673511	68.67	68.67	63.1	91	63.1	CS
4	0.1	0.15873015873	63	68.67	63	30	65.15868739	CS
12	-0.9	-1.40625	64	68.67	63	23	65.01361767	CS
26	-8.9	-12.3611111111	72	79	61.7	43	67.94117222	CS
52	-17.89	-22.0891468082	80.99	80.99	61.7	40	69.04655531	CS
156	-28.87	-31.3906708709	91.97	99.93	61.7	87	81.46584824	CS
260	-5.9	-8.55072463768	69	99.93	55	71	77.9760146	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	63.1	0	0.00	63.1	63.1	63.1	16
1782769200	63.1	0	0.00	63.1	63.1	63.1	0
1782510000	63.1	-5.57	-8.11	63.1	63.1	63.1	349
1782423600	68.67	0	0.00	68.67	68.67	68.67	0
1782337200	68.67	0	0.00	68.67	68.67	68.67	0
1782250800	68.67	0	0.00	68.67	68.67	68.67	0
1782164400	68.67	0	0.00	68.67	68.67	68.67	0
1781905200	68.67	0	0.00	68.67	68.67	68.67	30
1781818800	68.67	0	0.00	68.67	68.67	68.67	2
1781732400	68.67	0	0.00	68.67	68.67	68.67	0
1781646000	68.67	0	0.00	68.67	68.67	68.67	0
1781559600	68.67	0	0.00	68.67	68.67	68.67	2
1781300400	68.67	0	0.00	68.67	68.67	68.67	0
1781214000	68.67	0	0.00	68.67	68.67	68.67	20
1781127600	68.67	5.67	9.00	68.67	68.67	68.67	160
1781041200	63	0	0.00	63	63	63	0
1780954800	63	0	0.00	63	63	63	0
1780695600	63	0	0.00	63	63	63	0
1780609200	63	0	0.00	63	63	63	0
1780522800	63	0	0.00	63	63	63	0
1780436400	63	0	0.00	63	63	63	0
1780350000	63	0	0.00	63	63	63	1
1780090800	63	0	0.00	63	63	63	0
1780004400	63	-3	-4.55	63	63	63	100
1779918000	66	0	0.00	66	66	66	0
1779831600	66	0	0.00	66	66	66	34
1779745200	66	0	0.00	66	66	66	0
1779486000	66	0	0.00	66	66	66	0
1779399600	66	0	0.00	66	66	66	1
1779313200	66	0	0.00	66	66	66	0
1779226800	66	0	0.00	66	66	66	5
1778881200	66	0	0.00	66	66	66	0
1778794800	66	0	0.00	66	66	66	8
1778708400	66	0	0.00	66	66	66	0
1778622000	66	0	0.00	66	66	66	10
1778535600	66	0	0.00	66	66	66	0
1778276400	66	0	0.00	66	66	66	1
1778190000	66	0	0.00	66	66	66	0
1778103600	66	0	0.00	66	66	66	0
1778017200	66	0	0.00	66	66	66	0
1777930800	66	0	0.00	66	66	66	20
1777671600	66	0	0.00	66	66	66	0
1777585200	66	0	0.00	66	66	66	35
1777498800	66	0	0.00	66	66	66	9
1777412400	66	0	0.00	66	66	66	8
1777326000	66	0	0.00	66	66	66	0
1777066800	66	0	0.00	66	66	66	0
1776980400	66	0	0.00	66	66	66	0
1776894000	66	2.5	3.94	66	66	66	300
1776807600	63.5	0	0.00	63.5	63.5	63.5	0
1776721200	63.5	0	0.00	63.5	63.5	63.5	1
1776462000	63.5	0	0.00	63.5	63.5	63.5	0
1776375600	63.5	0	0.00	63.5	63.5	63.5	1
1776289200	63.5	-0.5	-0.78	63.5	63.5	63.5	200
1776202800	64	0	0.00	64	64	64	0
1776116400	64	0	0.00	64	64	64	0
1775857200	64	0	0.00	64	64	64	0
1775770800	64	0	0.00	64	64	64	0
1775684400	64	0	0.00	64	64	64	0
1775598000	64	0	0.00	64	64	64	125
1775511600	64	0	0.00	64	64	64	103
1775166000	64	2	3.23	64	64	64	101