ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
US Financial 15 Split Corp

US Financial 15 Split Corp (FTU)

0.65
-0.02
(-2.99%)
終了 2月23日 6:12AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.65
買値
0.51
売値
0.68
出来高
5,000
0.65 日の範囲 0.66
0.175 52 週間の範囲 0.70
前日終値
0.67
始値
0.66
最終取引時間
平均取引量 (3 か月)
2,904
財務取引量
-
VWAP
-

FTU 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-4.411764705880.680.680.6423750.67789474CS
4-0.05-7.142857142860.70.70.6226410.66898669CS
12-0.04-5.797101449280.690.70.4129040.58932319CS
260.33103.1250.320.70.3223700.58695156CS
520.475271.4285714290.1750.70.17524570.46073821CS
1560.0916.07142857140.560.70.1518500.36849453CS
2600.1735.41666666670.480.90.1527740.45815292CS

FTU - Frequently Asked Questions (FAQ)

What is the current US Financial 15 Split share price?
The current share price of US Financial 15 Split is $ 0.65
What is the 1 year trading range for US Financial 15 Split share price?
US Financial 15 Split has traded in the range of $ 0.175 to $ 0.70 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

最近閲覧した銘柄

Delayed Upgrade Clock