Parex Resources Inc【PXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.62	-10.6201864613	24.67	26.41	21.88	1032384	24.31133834	CS
4	-1.98	-8.23970037453	24.03	27.99	21.88	1065168	25.51233473	CS
12	-5.19	-19.0528634361	27.24	30.2	21.88	949083	26.27970789	CS
26	3.99	22.0930232558	18.06	30.2	17.13	901516	24.61770933	CS
52	7.96	56.4939673527	14.09	30.2	13.8	747884	21.70073694	CS
156	-3.99	-15.3225806452	26.04	30.2	10.3	679071	19.37733017	CS
260	0.65	3.03738317757	21.4	30.4	10.3	643016	20.7783848	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	22.05	-0.29	-1.30	22.11	22.58	21.88	1215940
1782423600	22.34	-0.27	-1.19	22.5	22.65	22.2	709462
1782337200	22.61	-1.22	-5.12	23.5	23.5	22.48	914397
1782250800	23.83	-0.95	-3.83	24.61	24.63	23.76	821299
1782164400	24.78	-1.37	-5.24	26.4	26.41	24.7	1201167
1781905200	26.15	1.49	6.04	24.67	26.18	24.67	1515597
1781818800	24.66	-0.1	-0.40	24.49	24.7	24.14	1285852
1781732400	24.76	0.34	1.39	24.37	25.05	24.31	819561
1781646000	24.42	-0.73	-2.90	24.8	25	24.33	1075195
1781559600	25.15	-1.24	-4.70	25.4	25.53	24.88	912783
1781300400	26.39	0.08	0.30	26.04	26.72	26.04	565852
1781214000	26.31	0.67	2.61	26.01	26.5	25.53	1129842
1781127600	25.64	0.28	1.10	25.56	26.18	25.4	837855
1781041200	25.36	-1.13	-4.27	26.24	26.24	24.99	1330598
1780954800	26.49	0.07	0.26	26.26	26.7	26.25	1721791
1780695600	26.42	-0.57	-2.11	26.69	26.76	26.29	699064
1780609200	26.99	0.06	0.22	26.4	27.42	26.07	1058921
1780522800	26.93	-0.4	-1.46	27.52	27.99	26.91	1133559
1780436400	27.33	0.81	3.05	26.62	27.5	26.62	1496730
1780350000	26.52	2.47	10.27	24.37	26.61	24.37	1189305
1780090800	24.05	-0.31	-1.27	24.03	24.15	23.8	884532
1780004400	24.36	-0.51	-2.05	24.96	25.08	24.26	1088069
1779918000	24.87	-0.8	-3.12	25.34	25.34	24.81	848058
1779831600	25.67	0.05	0.20	25.88	26.01	25.6	641838
1779745200	25.62	-0.82	-3.10	25.99	25.99	25.42	523732
1779486000	26.44	0.46	1.77	25.76	26.47	25.76	421616
1779399600	25.98	-0.15	-0.57	26.34	26.46	25.63	1476136
1779313200	26.13	-0.71	-2.65	26.93	27.04	25.98	1039740
1779226800	26.84	-0.27	-1.00	27.5	27.79	26.54	1237928
1778881200	27.11	0.13	0.48	27.1	27.23	26.91	479796
1778794800	26.98	-0.3	-1.10	27.21	27.48	26.94	843646
1778708400	27.28	0.05	0.18	27.48	27.96	27.15	972945
1778622000	27.23	-1.01	-3.58	27.9	28.11	26.75	1483661
1778535600	28.24	0.32	1.15	28.37	28.55	27.96	849551
1778276400	27.92	-0.19	-0.68	28.1	28.49	27.6	567026
1778190000	28.11	-0.27	-0.95	28.11	28.31	27.27	820419
1778103600	28.38	-1.32	-4.44	28.48	28.69	27.94	829723
1778017200	29.7	1.4	4.95	28.59	30.2	28.59	882539
1777930800	28.3	0.42	1.51	28	28.72	27.87	1848459
1777671600	27.88	-0.74	-2.59	28.55	28.55	27.53	629995
1777585200	28.62	-0.22	-0.76	28.6	28.75	27.88	863026
1777498800	28.84	1.46	5.33	27.75	28.9	27.75	1109510
1777412400	27.38	-0.14	-0.51	27.97	27.99	27.35	689587
1777326000	27.52	0.64	2.38	27.27	27.68	27.16	620147
1777066800	26.88	-0.35	-1.29	27.28	27.28	26.69	401277
1776980400	27.23	0.52	1.95	26.99	27.36	26.83	440214
1776894000	26.71	0.44	1.67	26.5	26.92	26.42	347301
1776807600	26.27	0.25	0.96	26.04	26.42	25.94	553452
1776721200	26.02	1.36	5.52	25.09	26.22	25.07	602126
1776462000	24.66	-1.04	-4.05	24.94	24.94	23.75	1400571
1776375600	25.7	0.11	0.43	25.48	25.98	25.48	584991
1776289200	25.59	-0.56	-2.14	26	26.06	25.44	589653
1776202800	26.15	-0.77	-2.86	26.6	26.6	26.01	881831
1776116400	26.92	0.45	1.70	26.81	27.59	26.76	935146
1775857200	26.47	1.5	6.01	24.95	26.47	24.95	894878
1775770800	24.97	0.18	0.73	25.1	25.67	24.38	1185729
1775684400	24.79	-2.69	-9.79	25.6	25.81	24.69	1735470
1775598000	27.48	0.18	0.66	27.33	28.33	27.19	1235410
1775511600	27.3	0	0.00	27.24	27.5	26.67	1188238
1775166000	27.3	1.3	5.00	26.93	27.57	26.87	1095202
1775079600	26	-1.34	-4.90	26.61	26.94	26	1686847
1774993200	27.34	0.26	0.96	27.05	28.4	26.52	1465436
1774906800	27.08	0.14	0.52	27.02	27.25	26.85	713327
1774647600	26.94	0.73	2.79	26.34	26.97	26.34	939009