Cogstate【CGS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Cogstate Ltd (CGS) 銘柄情報

Cogstate Ltd (CGS)

0.95

-0.015

(-1.55%)

終了 11月25日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.95

買値

0.95

売値

0.96

出来高

21,310

0.95 日の範囲 0.96

0.795 52 週間の範囲 1.56

時価総額

前日終値

0.965

始値

0.96

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

175,086

発行済株式数

173,459,998

配当利回り

-

PER

30.25

1 株当たり利益 (EPS)

0.03

歳入

44.33M

純利益

5.45M

セクター

Health & Allied Services,nec

業界

Health & Allied Services,nec

ウェブサイト

www.cogstate.com

本社

Melbourne, Victoria, Aus

設立

-

Cogstate Ltd is listed in the Health & Allied Services sector of the オーストラリア証券取引所 with ticker CGS. The last closing price for Cogstate was AUD0.97. Over the last year, Cogstate shares have traded in a share price range of AUD 0.795 to AUD 1.56.

Cogstate currently has 173,459,998 shares in issue. The market capitalisation of Cogstate is AUD167.39 million. Cogstate has a price to earnings ratio (PE ratio) of 30.25.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035	-3.55329949239	0.985	0.995	0.95	85492	0.98524372	DE
4	-0.02	-2.0618556701	0.97	1.04	0.935	94458	0.97842958	DE
12	0	0	0.95	1.06	0.795	175086	0.91303942	DE
26	-0.225	-19.1489361702	1.175	1.27	0.795	173249	1.0165122	DE
52	-0.575	-37.7049180328	1.525	1.56	0.795	143581	1.13124637	DE
156	-1.43	-60.0840336134	2.38	2.68	0.795	202177	1.62797069	DE
260	0.555	140.506329114	0.395	2.68	0.29	187031	1.49739969	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

EclipseCorsair2

EclipseCorsair2 6分前

Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee

EclipseCorsair2

EclipseCorsair2 7分前

Contact Blockchain Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your problem

davidsson10

davidsson10 8分前

That's a lotta dough!

Hat tip to the SEC.....

By the way, Janice, with your experience as an art historian, I have to assume you've been enjoying Ken Burns' Leonardo da Vinci.

Wolf-man jack

Wolf-man jack 9分前

🇦🇺 WQLF SAYS: What do these FOUR companies have to do with Australia and Melbourne, Australia in particular? Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Global Nicotine Replacement Therapy Market – Industry Trends and Forec

highlandernew

highlandernew 12分前

🔴🔴AMC OBV goes UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LE

WAHID9734

WAHID9734 13分前

(+1-888-848-2409) Easy Steps to Resolve SBCGlobal Password Errors (2024)
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’ve for

XEHARA8673

XEHARA8673 16分前

(+1-888-848-2409) Unlock Your SBCGlobal Email Without Stress (2024)
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’ve forgotte

RichieBoy

RichieBoy 19分前

Take a squint at this company.

Seems a good fit for AI integration IMHO

https://www.devicare.com/en/

NIKISH8972

NIKISH8972 19分前

(+1-888-848-2409) Seamless Support for SBCGlobal and ATT Email Issues in 2024
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’v

Klinsmann

Klinsmann 19分前

Never left the boat! Added lows, no hurry to sell my shares. Expect 10$+

Golden Cross

Golden Cross 19分前

Hoghead7

Hoghead7 19分前

Either day traders are trying to create volatility or we run today. $8.63 on 1k shares at 5.39am. Regained compliance with NASDAQ minimum bid Friday and everyone will know by Wednesday. $300M cash $1.2B backlog and even at $9 it's under $190M Market Cap!

DazzlingPaladin7

DazzlingPaladin7 20分前

Call us or chat to an agent Blockchain Customer Helpline Number +1 209-791-7690 Help for hard-of-hearing passengers Use our 24-hour support number below +1 209-791-7690 This Blockchain Customer Helpline Number 7 days prior to departure. For inquiries, contact +1 209-791-7690

LOKESH3434

LOKESH3434 23分前

(+1-888-848-2409) Reliable SBCGlobal Email Login Fixes Anytime, Anywhere (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account reco

sab63090

sab63090 24分前

This might be of interest to some who follow the biotech etf's: Both the $XBI and $IBB recently reached oversold readings on the RSI of 30, both rallied sharply afterwards and the $XBI regained the 200 day sma, but not the 50 day. The $IBB has remained under both moving averages.

Int

CONA89754

CONA89754 26分前

(+1-888-848-2409) Recover Locked SBCGlobal Accounts Hassle-Free (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery need

MiamiGent

MiamiGent 26分前

TY CT. I was not familiar with this site and subscribed. Very intresting

SovereignCyclops62

SovereignCyclops62 28分前

https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support

DazzlingPaladin7

DazzlingPaladin7 29分前

➡️ For Shakepay Support Number, Call +1(209)-791-7690. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

HEMAN3431

HEMAN3431 30分前

(+1-888-848-2409) All-in-One Support for ATT Yahoo and SBCGlobal Accounts 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recov

StayHumble

StayHumble 32分前

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

SkeBallLarry

SkeBallLarry 33分前

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

LOKESH87634

LOKESH87634 33分前

(+1-888-848-2409) Professional SBCGlobal Account Recovery Solutions (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery

uplata

uplata 34分前

Market ta...

https://youtu.be/WTSrUrXh5Ok?si=Oj6Eg0H0aYPb2m-5

https://youtu.be/9OH9U03U180

SkeBallLarry

SkeBallLarry 34分前

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

Thomasville Bancshares (PK)

First Trust Nasdaq ABA C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約