Manulife Financial Corporation【MFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0375234521576	53.3	53.6	51.19	11028449	52.76824823	CS
4	-0.99	-1.82421227197	54.27	55.34	50.74	8341580	53.05924121	CS
12	7.92	17.4603174603	45.36	55.34	45.21	6028317	51.55386382	CS
26	4.18	8.51323828921	49.1	55.34	44.23	6241267	50.53208687	CS
52	9.42	21.4774281806	43.86	55.34	41.08	6459239	47.13946207	CS
156	27.37	105.634890004	25.91	55.34	23.69	6632566	39.07570037	CS
260	28.01	110.842896715	25.27	55.34	20.81	7053279	32.7916093	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	53.03	-0.15	-0.28	52.94	53.34	52.5	7254205
1780436400	53.18	0.93	1.78	52.08	53.35	52.08	9226297
1780350000	52.25	-0.48	-0.91	52.31	53	51.91	9693603
1780090800	52.73	-0.06	-0.11	52.24	52.94	52.17	21736018
1780004400	52.79	-0.73	-1.36	53.3	53.33	52.6	7232122
1779918000	53.52	0.3	0.56	53.5	53.75	53.25	8370374
1779831600	53.22	-0.64	-1.19	53.5	54.17	53.09	10081987
1779745200	53.86	0.6	1.13	53.41	53.94	53.41	7113085
1779486000	53.26	-0.54	-1.00	54.3	54.3	53.23	7797113
1779399600	53.8	0.62	1.17	53	53.88	52.8	7238898
1779313200	53.18	1.12	2.15	52.1	53.35	51.87	5548783
1779226800	52.06	0.34	0.66	52.03	52.4	51.71	9387663
1778881200	51.72	0.22	0.43	51.1	51.95	50.95	13454027
1778794800	51.5	-3.12	-5.71	51.44	51.92	50.74	9130678
1778708400	54.62	-0.2	-0.36	54.78	55.34	54.34	5155190
1778622000	54.82	0.16	0.29	54.55	55.05	54.35	5924381
1778535600	54.66	-0.06	-0.11	54.61	55.08	54.61	4842192
1778276400	54.72	0.66	1.22	54.24	54.83	53.96	5108429
1778190000	54.06	-0.42	-0.77	54.27	54.63	53.88	4194979
1778103600	54.48	0.95	1.77	54	54.57	53.92	9107527
1778017200	53.53	1.08	2.06	52.47	53.6	52.45	6951973
1777930800	52.45	-0.75	-1.41	52.97	53.32	52.33	10758272
1777671600	53.2	-0.21	-0.39	53.55	53.86	53.08	3717032
1777585200	53.41	1.15	2.20	52.35	53.44	52.32	6751171
1777498800	52.26	-0.54	-1.02	52.45	52.98	52.22	7972430
1777412400	52.8	0.17	0.32	52.36	53.2	52.36	6744371
1777326000	52.63	-0.29	-0.55	52.63	52.99	52.29	7896113
1777066800	52.92	-0.05	-0.09	52.83	53.32	52.66	6275102
1776980400	52.97	0.62	1.18	52.17	52.99	52.15	5163536
1776894000	52.35	0.07	0.13	52.49	52.5	51.78	2585489
1776807600	52.28	-0.39	-0.74	52.5	52.99	52.22	1827818
1776721200	52.67	-0.53	-1.00	52.8	53.2	52.47	4195660
1776462000	53.2	0.22	0.42	53.22	53.6	53.05	4433274
1776375600	52.98	-0.35	-0.66	53.33	53.55	52.72	1827453
1776289200	53.33	1.15	2.20	52.12	53.33	52.08	3314856
1776202800	52.18	0.79	1.54	51.37	52.33	51.31	2999258
1776116400	51.39	0.83	1.64	50.23	51.46	50.22	1946228
1775857200	50.56	-0.02	-0.04	50.64	50.76	50.22	1889661
1775770800	50.58	0.11	0.22	50.22	50.68	50.07	5076063
1775684400	50.47	1.5	3.06	49.98	50.58	49.85	3985972
1775598000	48.97	0.02	0.04	48.76	49.09	48.48	4658070
1775511600	48.95	0.38	0.78	48.46	49.14	48.46	6658582
1775166000	48.57	0.25	0.52	47.68	48.64	47.55	3224213
1775079600	48.32	0.4	0.83	48.18	48.79	48.02	3642758
1774993200	47.92	1.08	2.31	47.37	48.02	46.85	6663322
1774906800	46.84	0.1	0.21	46.79	47.49	46.67	6627830
1774647600	46.74	-0.99	-2.07	47.41	47.56	46.51	3712342
1774561200	47.73	-0.09	-0.19	47.51	48.21	47.44	2592412
1774474800	47.82	0.4	0.84	48	48.12	47.49	4852077
1774388400	47.42	0.23	0.49	46.9	47.65	46.6	5042959
1774302000	47.19	0.74	1.59	47.22	47.75	46.96	5063621
1774042800	46.45	-0.12	-0.26	46.42	46.79	46.14	11301368
1773956400	46.57	-0.48	-1.02	46.6	46.91	46.2	3578946
1773870000	47.05	-0.26	-0.55	47.3	47.54	47.03	3301938
1773783600	47.31	0.65	1.39	47.07	47.45	47	4107066
1773697200	46.66	0.76	1.66	46.45	46.78	46.29	5263819
1773438000	45.9	0.21	0.46	45.97	46.29	45.8	2881838
1773351600	45.69	-0.18	-0.39	45.36	45.81	45.21	2559958
1773265200	45.87	-0.01	-0.02	45.96	46.28	45.8	6071380
1773178800	45.88	0.54	1.19	45.45	46.2	45.22	9618765
1773092400	45.34	-0.39	-0.85	45	45.37	44.23	12099518
1772836800	45.73	-1.28	-2.72	46.54	46.6	45.59	7684263
1772750400	47.01	-0.48	-1.01	47.45	47.74	46.68	4821547
1772664000	47.49	0.59	1.26	47.2	47.81	47.15	9510226