Manulife Financial Corporation【MFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	1.04876769795	57.21	58.03	56.18	5518502	57.00851173	CS
4	5.5	10.5142420187	52.31	58.06	51.19	6245189	55.19636369	CS
12	9.35	19.2942633099	48.46	58.06	48.46	6338231	53.56770795	CS
26	7.88	15.7820949329	49.93	58.06	44.23	6315307	51.31175969	CS
52	14	31.9561743894	43.81	58.06	41.08	6264148	48.07644237	CS
156	33.08	133.76465831	24.73	58.06	23.69	6647921	39.67115349	CS
260	33.34	136.248467511	24.47	58.06	20.81	7056163	33.14013987	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	57.81	0.62	1.08	57.16	57.81	56.78	7681159
1782510000	57.19	0.15	0.26	57.01	57.45	56.87	7029019
1782423600	57.04	0.49	0.87	56.88	57.86	56.87	5326344
1782337200	56.55	-0.5	-0.88	57.05	57.25	56.18	4320087
1782250800	57.05	-0.02	-0.04	56.7	57.42	56.67	6693128
1782164400	57.07	0.04	0.07	57.21	58.03	56.9	4223933
1781905200	57.03	-0.39	-0.68	57.35	58.06	57.03	7317118
1781818800	57.42	0.45	0.79	57.3	57.69	57.04	4155173
1781732400	56.97	-0.57	-0.99	57.33	58	56.88	6352019
1781646000	57.54	0.57	1.00	57.11	57.71	57.06	2416526
1781559600	56.97	0.65	1.15	56.66	57.07	56.4	5445168
1781300400	56.32	0.85	1.53	55.81	56.51	55.8	4253926
1781214000	55.47	0.7	1.28	54.99	55.73	54.56	5029217
1781127600	54.77	0.63	1.16	54.06	54.93	53.57	4428430
1781041200	54.14	-0.11	-0.20	54.5	54.9	53.69	4612789
1780954800	54.25	0.25	0.46	54.1	54.46	53.86	7303977
1780695600	54	0.5	0.93	53.39	54.25	53.15	9555736
1780609200	53.5	0.47	0.89	51.88	53.63	51.19	10267082
1780522800	53.03	-0.15	-0.28	52.94	53.34	52.5	7254205
1780436400	53.18	0.93	1.78	52.08	53.35	52.08	9226297
1780350000	52.25	-0.48	-0.91	52.31	53	51.91	9693603
1780090800	52.73	-0.06	-0.11	52.24	52.94	52.17	21736018
1780004400	52.79	-0.73	-1.36	53.3	53.33	52.6	7232122
1779918000	53.52	0.3	0.56	53.5	53.75	53.25	8370374
1779831600	53.22	-0.64	-1.19	53.5	54.17	53.09	10081987
1779745200	53.86	0.6	1.13	53.41	53.94	53.41	7113085
1779486000	53.26	-0.54	-1.00	54.3	54.3	53.23	7797113
1779399600	53.8	0.62	1.17	53	53.88	52.8	7238898
1779313200	53.18	1.12	2.15	52.1	53.35	51.87	5548783
1779226800	52.06	0.34	0.66	52.03	52.4	51.71	9387663
1778881200	51.72	0.22	0.43	51.1	51.95	50.95	13454027
1778794800	51.5	-3.12	-5.71	51.44	51.92	50.74	9130678
1778708400	54.62	-0.2	-0.36	54.78	55.34	54.34	5155190
1778622000	54.82	0.16	0.29	54.55	55.05	54.35	5924381
1778535600	54.66	-0.06	-0.11	54.61	55.08	54.61	4842192
1778276400	54.72	0.66	1.22	54.24	54.83	53.96	5108429
1778190000	54.06	-0.42	-0.77	54.27	54.63	53.88	4194979
1778103600	54.48	0.95	1.77	54	54.57	53.92	9107527
1778017200	53.53	1.08	2.06	52.47	53.6	52.45	6951973
1777930800	52.45	-0.75	-1.41	52.97	53.32	52.33	10758272
1777671600	53.2	-0.21	-0.39	53.55	53.86	53.08	3717032
1777585200	53.41	1.15	2.20	52.35	53.44	52.32	6751171
1777498800	52.26	-0.54	-1.02	52.45	52.98	52.22	7972430
1777412400	52.8	0.17	0.32	52.36	53.2	52.36	6744371
1777326000	52.63	-0.29	-0.55	52.63	52.99	52.29	7896113
1777066800	52.92	-0.05	-0.09	52.83	53.32	52.66	6275102
1776980400	52.97	0.62	1.18	52.17	52.99	52.15	5163536
1776894000	52.35	0.07	0.13	52.49	52.5	51.78	2585489
1776807600	52.28	-0.39	-0.74	52.5	52.99	52.22	1827818
1776721200	52.67	-0.53	-1.00	52.8	53.2	52.47	4195660
1776462000	53.2	0.22	0.42	53.22	53.6	53.05	4433274
1776375600	52.98	-0.35	-0.66	53.33	53.55	52.72	1827453
1776289200	53.33	1.15	2.20	52.12	53.33	52.08	3314856
1776202800	52.18	0.79	1.54	51.37	52.33	51.31	2999258
1776116400	51.39	0.83	1.64	50.23	51.46	50.22	1946228
1775857200	50.56	-0.02	-0.04	50.64	50.76	50.22	1889661
1775770800	50.58	0.11	0.22	50.22	50.68	50.07	5076063
1775684400	50.47	1.5	3.06	49.98	50.58	49.85	3985972
1775598000	48.97	0.02	0.04	48.76	49.09	48.48	4658070
1775511600	48.95	0.38	0.78	48.46	49.14	48.46	6658582
1775166000	48.57	0.25	0.52	47.68	48.64	47.55	3224213
1775079600	48.32	0.4	0.83	48.18	48.79	48.02	3642758
1774993200	47.92	1.08	2.31	47.37	48.02	46.85	6663322
1774906800	46.84	0.1	0.21	46.79	47.49	46.67	6627830