Evolve Future Leadership Fund【LEAD.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	23.59	-0.1	-0.42	23.59	23.59	23.59	25
1782769200	23.69	0.56	2.42	23.69	23.69	23.69	0
1782510000	23.13	0.23	1.00	23.13	23.13	23.13	0
1782423600	22.9	-0.23	-0.99	23.09	23.09	22.9	5339
1782337200	23.13	-0.17	-0.73	23.13	23.13	23.13	0
1782250800	23.3	-0.1	-0.43	23.3	23.3	23.3	0
1782164400	23.4	-0.14	-0.59	23.4	23.4	23.4	0
1781905200	23.54	-0.01	-0.04	23.54	23.54	23.54	0
1781818800	23.55	0.16	0.68	23.55	23.55	23.55	0
1781732400	23.39	-0.05	-0.21	23.39	23.39	23.39	0
1781646000	23.44	-0.11	-0.47	23.44	23.44	23.44	0
1781559600	23.55	0.47	2.04	23.55	23.55	23.55	0
1781300400	23.08	0.09	0.39	23.08	23.08	23.08	0
1781214000	22.99	0.48	2.13	22.99	22.99	22.99	0
1781127600	22.51	-0.33	-1.44	22.51	22.51	22.51	0
1781041200	22.84	-0.23	-1.00	22.84	22.84	22.84	0
1780954800	23.07	0.09	0.39	23.07	23.07	23.07	0
1780695600	22.98	-0.66	-2.79	23.25	23.25	22.9	300
1780609200	23.64	0.23	0.98	23.65	23.65	23.64	100
1780522800	23.41	-0.28	-1.18	23.41	23.41	23.41	0
1780436400	23.69	-0.32	-1.33	23.69	23.69	23.69	0
1780350000	24.01	0.15	0.63	24.01	24.01	24.01	0
1780090800	23.86	0.17	0.72	23.86	23.86	23.86	0
1780004400	23.69	0.27	1.15	23.69	23.69	23.69	0
1779918000	23.42	-0.43	-1.80	23.42	23.42	23.42	0
1779831600	23.85	-0.19	-0.79	23.85	23.85	23.85	0
1779745200	24.04	0.28	1.18	23.87	24.04	23.87	100
1779486000	23.76	0.16	0.68	23.76	23.76	23.76	0
1779399600	23.6	0.16	0.68	23.5	23.6	23.5	1000
1779313200	23.44	0.31	1.34	23.44	23.44	23.44	0
1779226800	23.13	-0.09	-0.39	23.13	23.13	23.13	1
1778881200	23.22	-0.22	-0.94	23.22	23.22	23.22	0
1778794800	23.44	0.28	1.21	23.44	23.44	23.44	0
1778708400	23.16	0.09	0.39	23.16	23.16	23.16	0
1778622000	23.07	-0.04	-0.17	23.07	23.07	23.07	0
1778535600	23.11	0.14	0.61	23.11	23.11	23.11	0
1778276400	22.97	0.2	0.88	22.97	22.97	22.97	100
1778190000	22.77	0.05	0.22	22.77	22.77	22.77	10
1778103600	22.72	0.33	1.47	22.72	22.72	22.72	0
1778017200	22.39	-0.01	-0.04	22.39	22.39	22.39	80
1777930800	22.4	0.14	0.63	22.4	22.4	22.4	0
1777671600	22.26	0.32	1.46	22.25	22.26	22.25	1000
1777585200	21.94	-0.1	-0.45	21.94	21.94	21.94	0
1777498800	22.04	-0.17	-0.77	22.04	22.04	22.04	0
1777412400	22.21	-0.1	-0.45	22.21	22.21	22.21	0
1777326000	22.31	-0.11	-0.49	22.31	22.31	22.31	0
1777066800	22.42	0.19	0.85	22.3	22.42	22.3	1700
1776980400	22.23	-0.41	-1.81	22.11	22.23	22.11	1000
1776894000	22.64	0.51	2.30	22.55	22.64	22.55	400
1776807600	22.13	-0.26	-1.16	22.13	22.13	22.13	0
1776721200	22.39	-0.07	-0.31	22.39	22.39	22.39	0
1776462000	22.46	0.25	1.13	22.48	22.48	22.46	3500
1776375600	22.21	0.05	0.23	22.19	22.21	22.16	3700
1776289200	22.16	0.34	1.56	21.9	22.16	21.9	150
1776202800	21.82	0.34	1.58	21.8	21.82	21.8	200
1776116400	21.48	0.31	1.46	21.48	21.48	21.48	0
1775857200	21.17	-0.02	-0.09	21.13	21.17	21.13	100
1775770800	21.19	-0.14	-0.66	21.19	21.19	21.16	1254
1775684400	21.33	0.37	1.77	21.33	21.33	21.33	0
1775598000	20.96	-0.03	-0.14	20.96	20.96	20.96	0
1775511600	20.99	0.11	0.53	20.99	20.99	20.99	0
1775166000	20.88	0.01	0.05	20.88	20.88	20.88	0