Hardcore Discoveries (PK)【MAKAF】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.09035

買値

0.0001

売値

1.10

出来高

0.00 日の範囲 0.00

0.05 52 週間の範囲 0.193905

時価総額

544.912k

前日終値

0.09035

始値

時刻

0.080975

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

1,383

発行済株式数

6,031,123

配当利回り

PER

-0.56

1 株当たり利益 (EPS)

-0.16

歳入

70k

純利益

-966k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

本社

Vancouver, British Columbia, Can

設立

Hardcore Discoveries Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker MAKAF. The last closing price for Hardcore Discoveries (PK) was US$0.09. Over the last year, Hardcore Discoveries (PK) shares have traded in a share price range of US$ 0.05 to US$ 0.193905.

Hardcore Discoveries (PK) currently has 6,031,123 shares in issue. The market capitalisation of Hardcore Discoveries (PK) is US$544,911.96 . Hardcore Discoveries (PK) has a price to earnings ratio (PE ratio) of -0.56.

Makara Mining Provides Updates on Financing and Nearby Mineral Exploration Activities

Vancouver, Canada -- June 29, 2021 -- InvestorsHub NewsWire -- Makara Mining Corp. (CSE: MAKA; FSE: MK0; OTC: MAKAF) ("Makara" or the "Company"...

Makara Intersects 16.8m of 0.37 g/t Au and 10 g/t Ag, including 1.5m of 1.77 g/t Au and 40 g/t Ag at Rude Creek, Yukon

Makara Intersects 16.8m of 0.37 g/t Au and 10 g/t Ag, including 1.5m of 1.77 g/t Au and 40 g/t Ag at Rude Creek, Yukon First phase drill program on Nevada Project...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.09035	0.09035	0.09035	170	0.09035	CS
4	0.01835	25.4861111111	0.072	0.1027	0.05	2586	0.0927387	CS
12	0.0275	43.7549721559	0.06285	0.11565	0.05	1383	0.09225072	CS
26	-0.00465	-4.89473684211	0.095	0.12347	0.05	3601	0.08884611	CS
52	0.00635	7.55952380952	0.084	0.193905	0.05	4087	0.09508984	CS
156	-9.81245	-99.0876317809	9.9028	10.62	0.05	18681	3.19638508	CS
260	-62.45965	-99.8555555556	62.55	127	0.05	34150	41.75214353	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M