ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GreenFirst Forest Products Inc

GreenFirst Forest Products Inc (GFP)

5.15
0.00
(0.00%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.5712.44541484724.585.154.416874.82574711CS
4-0.21-3.917910447765.365.364.3175934.90064876CS
12-0.41-7.374100719425.565.884.31125335.38538906CS
261.4539.18918918923.79.022.65459034.52777266CS
52-3.15-37.95180722898.39.022.65520864.70320201CS
156-16.45-76.157407407421.625.32.656417413.70652842CS
260-16.85-76.59090909092225.32.656429413.79559435CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399184005.150.4710.044.715.154.713123
17395728004.680.24.464.44.684.41310
17394864004.480.040.904.474.554.471763
17394000004.44-0.08-1.774.584.584.44550
17393136004.5199999-0.08-1.744.854.854.519999916131
17392272004.6-0.05-1.084.30999994.64.30999992892
17389680004.65-0.19-3.934.824.894.653300
17388816004.84-0.08-1.634.914.924.6211400
17387952004.920.020.414.894.934.897145
17387088004.90.091.874.834.94.831431
17386224004.8099999-0.01-0.214.64.844.309999925315
17383632004.82-0.18-3.60554.826210
17382768005-0.13-2.535.115.354.9816200
17381904005.13-0.01-0.195.125.184.824958
17381040005.140.163.2155.24.9812759
17380176004.98-0.11-2.165.115.24.8816008
17377584005.09-0.21-3.965.285.285.092800
17376720005.30.050.955.285.35.25100
17375856005.25-0.13-2.425.365.365.255880
17374992005.38-0.08-1.475.435.435.381139
17374128005.46-0.07-1.275.485.485.46300
17371536005.530.020.365.535.555.5113403
17370672005.510.071.295.465.515.422170
17369808005.44-0.16-2.865.55999995.645.0335501
17368944005.6-0.06-1.065.645.655.63800
17368080005.660.040.715.615.675.584894
17365488005.620.020.365.675.675.571284
17364624005.600.005.65.65.60
17363760005.6-0.08-1.415.765.765.58198
17362896005.680.030.535.685.755.663546
17362032005.650.213.865.465.735.463113
17359440005.440.112.065.30999995.445.294501
17358576005.330.11.915.255.335.251750
17356848005.230.081.555.035.285.034617
17355984005.15-0.23-4.285.175.435.1514856
17353392005.38-0.06-1.105.475.585.3714833
17350692005.44-0.14-2.515.545.545.441400
17349936005.580.030.545.65.65.549340
17347344005.55-0.05-0.895.51999995.55999995.3518618
17346480005.6-0.13-2.275.715.725.617025
17345616005.730.040.705.75.865.6936438
17344752005.69-0.11-1.905.85.80999995.668816
17343888005.80.152.655.785.885.758700
17341296005.650.111.995.625.715.622901
17340432005.540.040.735.55.545.4624396
17339568005.500.005.55.575.4835000
17338704005.50.020.365.485.535.4438346
17337840005.4800.005.545.55999995.4623125
17335248005.48-0.01-0.185.495.495.4537120
17334384005.490.030.555.55.55.4784310
17333520005.46-0.02-0.365.495.55.4327647
17332656005.480.020.375.51999995.51999995.4539129
17331792005.46-0.05-0.915.55.535.4110375
17329200005.51-0.02-0.365.51999995.555.54805
17328336005.5300.005.51999995.535.51999993157
17327472005.53-0.07-1.255.55999995.55999995.339042
17326608005.6-0.01-0.185.75.75.5556693
17325744005.6100.005.625.745.5752827
17323152005.610.030.545.575.675.5714980
17322288005.58-0.02-0.365.625.675.573000
17321424005.6-0.01-0.185.65.675.559999953747
17320560005.610.010.185.625.645.69692