ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GreenFirst Forest Products Inc

GreenFirst Forest Products Inc (GFP)

4.68
0.20
(4.46%)
終了 2月17日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.68
買値
4.20
売値
4.90
出来高
1,310
4.40 日の範囲 4.68
2.65 52 週間の範囲 9.02
前日終値
4.48
始値
4.40
最終取引時間
平均取引量 (3 か月)
14,420
財務取引量
-
VWAP
-

GFP 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.14-2.904564315354.824.894.3149274.54215619CS
4-0.85-15.37070524415.535.554.3177344.95662939CS
12-0.89-15.97845601445.575.884.31144205.42074008CS
260.9826.48648648653.79.022.65478264.46695193CS
52-3.12-407.89.022.65520994.71898527CS
156-17.12-78.532110091721.825.32.656434513.76137099CS
260-17.32-78.72727272732225.32.656445913.79639772CS

GFP - Frequently Asked Questions (FAQ)

What is the current GreenFirst Forest Products share price?
The current share price of GreenFirst Forest Products is $ 4.68
What is the 1 year trading range for GreenFirst Forest Products share price?
GreenFirst Forest Products has traded in the range of $ 2.65 to $ 9.02 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

最近閲覧した銘柄

Delayed Upgrade Clock