ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GreenFirst Forest Products Inc

GreenFirst Forest Products Inc (GFP)

4.81
-0.15
( -3.02% )
更新日時: 04:14:48
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.81
買値
4.76
売値
4.80
出来高
2,100
4.81 日の範囲 4.93
2.65 52 週間の範囲 9.02
前日終値
4.96
始値
4.93
最終取引時間
04:14:46
平均取引量 (3 か月)
12,347
財務取引量
-
VWAP
-

GFP 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.419.318181818184.45.224.415515.03158955CS
4-0.47-8.901515151525.285.354.3171094.87274868CS
12-0.71-12.86231884065.525.884.31123475.38206333CS
261.6150.31253.29.022.65423984.67634577CS
52-3.19-39.87589.022.65518404.70024543CS
156-16.79-77.731481481521.625.32.656400513.70621002CS
260-17.19-78.13636363642225.32.656412613.79527625CS

GFP - Frequently Asked Questions (FAQ)

What is the current GreenFirst Forest Products share price?
The current share price of GreenFirst Forest Products is $ 4.81
What is the 1 year trading range for GreenFirst Forest Products share price?
GreenFirst Forest Products has traded in the range of $ 2.65 to $ 9.02 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMMAlmaden Minerals Ltd New
$ 0.135
(17.39%)
23.5k
DCMData Communications Management Corp
$ 2.18
(15.34%)
703.36k
MSVMinco Silver Corp
$ 0.24
(14.29%)
13.4k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
WRXWestern Resources Corp
$ 0.05
(11.11%)
210k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.56M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
APSAptose Biosciences Inc
$ 0.225
(-18.18%)
288.86k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.56M
CVECenovus Energy Inc
$ 20.76
(-4.11%)
4.53M
BTOB2Gold Corp
$ 4.04
(2.02%)
4.28M
VRNVeren Inc
$ 7.04
(-6.01%)
3.86M
ACAir Canada
$ 16.90
(-1.86%)
3.2M