Apple【1AAPL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Apple Inc (1AAPL) 銘柄情報

Apple Inc (1AAPL)

229.70

1.25

(0.55%)

終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

229.70

買値

228.00

売値

229.70

出来高

3,895

227.20 日の範囲 229.80

153.02 52 週間の範囲 229.95

時価総額

前日終値

228.45

始値

228.90

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

7,101

発行済株式数

15,115,823,000

配当利回り

0.46%

PER

38.89

1 株当たり利益 (EPS)

6.2

歳入

391.04B

純利益

93.74B

セクター

Electronic Computers

業界

Comp Personal/workstation

ウェブサイト

www.apple.com

本社

Cupertino, California, USA

設立

1976

Apple Inc is listed in the Electronic Computers sector of the イタリア証券取引所 with ticker 1AAPL. The last closing price for Apple was 228.45 €. Over the last year, Apple shares have traded in a share price range of 153.02 € to 229.95 €.

Apple currently has 15,115,823,000 shares in issue. The market capitalisation of Apple is 3.45 € trillion. Apple has a price to earnings ratio (PE ratio) of 38.89.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.4	3.79575237235	221.3	229.95	220.95	6566	225.64086866	DE
4	25.25	12.3502078748	204.45	229.95	202.6	9782	214.92946614	DE
12	30.62	15.3807514567	199.08	229.95	192.44	7101	210.97189884	DE
26	51.92	29.2046349421	177.78	229.95	177.5	7944	204.56899957	DE
52	54.7	31.2571428571	175	229.95	153.02	8343	186.18197756	DE
156	86.1	59.9582172702	143.6	229.95	118.28	8578	162.90479939	DE
260	-10.3	-4.29166666667	240	435.3	87.65	9225	148.30866084	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

Stock_Barber

Stock_Barber 1分前

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 1分前

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 2分前

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 2分前

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 2分前

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 2分前

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 3分前

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 4分前

Zorch305

Zorch305 4分前

What you got one share left from last RS? Buy low

burner67

burner67 4分前

LowFloatLopes

LowFloatLopes 4分前

Nice I slapped 10k to help the cause :)

Bubae

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 5分前

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 6分前

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 7分前

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 7分前

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 7分前

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 8分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 8分前

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 8分前

sumbuysumsell

sumbuysumsell 8分前

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Mineral Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約