Atico Mining【9AO】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Atico Mining Corp (9AO) 銘柄情報

Atico Mining Corp (9AO)

0.073

-0.004

(-5.19%)

終了 12月25日 6:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.073

買値

0.06

売値

0.086

出来高

177,138

0.06 日の範囲 0.0745

0.06 52 週間の範囲 0.174

前日終値

0.077

始値

0.0745

時刻

最終取引時間

平均取引量 (3 か月)

12,734

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.007	-8.75	0.08	0.08	0.06	714	0.08	DE
4	-0.014	-16.091954023	0.087	0.087	0.06	1238	0.08498115	DE
12	-0.032	-30.4761904762	0.105	0.12	0.06	12734	0.09720981	DE
26	-0.041	-35.9649122807	0.114	0.129	0.06	12964	0.10314136	DE
52	0.005	7.35294117647	0.068	0.174	0.06	19497	0.1186447	DE
156	-0.027	-27	0.1	0.174	0.06	19600	0.10857884	DE
260	-0.027	-27	0.1	0.174	0.06	19600	0.10857884	DE

9AO - Frequently Asked Questions (FAQ)

What is the current Atico Mining share price?

The current share price of Atico Mining is 0.073 €

What is the 1 year trading range for Atico Mining share price?

Atico Mining has traded in the range of 0.06 € to 0.174 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

$PennyMover

$PennyMover 6分前

https://x.com/otcgrlf/status/1871732083821031827

LetGoodTimesRoll

LetGoodTimesRoll 6分前

Seamus Clause 🎅 is coming!!

$RNVA ==>$FOXO $$$$$$$$

Merry Holidaze!!

kbaz

Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family...

Luke 2:10

jjr04001

jjr04001 12分前

Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.

stockinspector

stockinspector 13分前

Merry Christmas to everyone!

davidsson10

davidsson10 18分前

Merry Christmas!

https://youtu.be/bxIc969qtYo

davidsson10

davidsson10 19分前

You're apparently missing my broader point - again - but that's okay. Signing out for now.....

Gmenfan

Gmenfan 23分前

Merry Christmas my friends!

Dingbatt

Dingbatt 25分前

file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif

dennisdave

dennisdave 39分前

no its not but for DCVAXL approval it really is.

improving

improving 40分前

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 45分前

cb521

mascale

mascale 55分前

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 59分前

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 60分前

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 1時間前

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 1時間前

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 1時間前

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 1時間前

Merry Christmas to all--

DBMM

JSmith5

JSmith5 1時間前

when was anyone right. GSEs are nothing more than a gamble period!

Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a

The Danish Dude

The Danish Dude 1時間前

Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it

pegs1

pegs1 1時間前

baltimorebullet

baltimorebullet 1時間前

I believe volatility determines premiums.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約