Fidelity Advantage Ether ETF【FETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743457200	35.1	-0.53	-1.49	35.21	35.59	35	3548
1743198000	35.63	-2.65	-6.92	36.42	36.42	35.63	4734
1743111600	38.28	0.13	0.34	38.09	38.7	38.09	1694
1743025200	38.15	-1.51	-3.81	38.31	38.31	38.15	1958
1742938800	39.66	-0.38	-0.95	39.52	39.66	39.52	112
1742852400	40.04	2.19	5.79	39.62	40.1	39.62	5089
1742593200	37.85	-0.02	-0.05	37.23	37.85	37.23	1651
1742506800	37.87	-0.88	-2.27	38.13	38.45	37.73	1328
1742420400	38.75	2.4	6.60	38.38	39.16	38.38	1017
1742334000	36.35	-0.79	-2.13	35.76	36.35	35.76	275
1742247600	37.14	-0.07	-0.19	36.14	37.18	36.14	3495
1741988400	37.21	1.46	4.08	36.37	37.34	36.37	2656
1741902000	35.75	-0.43	-1.19	36.01	36.37	35.39	3142
1741815600	36.18	-1.61	-4.26	36.6	36.6	35.35	2574
1741729200	37.79	1.77	4.91	37.15	37.79	36.35	4349
1741642800	36.02	-5.54	-13.33	40.25	40.25	35.08	7722
1741387200	41.56	-0.68	-1.61	42.39	42.74	41.32	1376
1741300800	42.24	-0.74	-1.72	42.34	43.19	41.93	3685
1741214400	42.98	1.31	3.14	41.91	42.98	41.71	2313
1741128000	41.67	0.29	0.70	39.02	42.39	39.02	7728
1741041600	41.38	-1.7	-3.95	45.47	45.52	40.75	8731
1740782400	43.08	-0.36	-0.83	42.05	43.37	41.51	3726
1740696000	43.44	-1.12	-2.51	45.3	45.3	43.3	1702
1740609600	44.56	-3.08	-6.47	45.72	46.74	43.66	4765
1740523200	47.64	-2.86	-5.66	45.36	47.8	45.07	1619
1740436800	50.5	0.77	1.55	50.86	50.86	50.5	895
1740177600	49.73	-2.35	-4.51	53.11	53.11	49.73	2124
1740091200	52.08	0.28	0.54	52.57	52.57	51.6	3113
1740004800	51.8	1.97	3.95	51.14	51.8	51.14	1383
1739918400	49.83	-1.93	-3.73	51.79	51.79	49.74	2520
1739572800	51.76	1.31	2.60	51.45	52.92	51.45	1399
1739486400	50.45	-0.9	-1.75	50.22	50.56	49.9	2515
1739400000	51.35	1.82	3.67	49.19	51.38	49.19	3106
1739313600	49.53	-2.11	-4.09	50.94	51.17	49.44	1032
1739227200	51.64	2.51	5.11	51.04	51.64	51.04	2179
1738968000	49.13	-2.72	-5.25	52.98	52.98	49.13	3923
1738881600	51.85	-1.05	-1.98	52.56	52.64	51.48	4279
1738795200	52.9	0.15	0.28	53.3	53.7	52.87	2791
1738708800	52.75	0.06	0.11	54.25	54.85	52.19	3786
1738622400	52.69	-11.74	-18.22	40	53.95	40	11568
1738363200	64.43	1.69	2.69	65.5	65.5	64.23	2489
1738276800	62.74	2.2	3.63	62.89	62.9	62.74	887
1738190400	60.54	1.04	1.75	59.98	61.05	59.16	3622
1738104000	59.5	-0.98	-1.62	60.77	61.26	59.5	3561
1738017600	60.48	-3.41	-5.34	59.59	60.48	58.71	1831
1737758400	63.89	1.54	2.47	65.4	65.4	63.89	3695
1737672000	62.35	-0.2	-0.32	62.53	63.27	61.4	4622
1737585600	62.55	-1.02	-1.60	62.86	63.09	62.34	2600
1737499200	63.57	-0.26	-0.41	63.65	64.4	63.48	4467
1737412800	63.83	-4.38	-6.42	63.25	64.769999	62.1	8507
1737153600	68.21	3.94	6.13	66.05	68.21	66.019999	2411
1737067200	64.269999	-1.64	-2.49	62.97	64.47	62.92	2613
1736980800	65.91	4.06	6.56	64.25	66.67	64.25	791
1736894400	61.85	2.36	3.97	61.89	61.95	61.68	2858
1736808000	59.49	-3.44	-5.47	58.5	59.68	56.4	6423
1736548800	62.93	1.36	2.21	62.22	63.6	61.78	2696
1736462400	61.57	-1.83	-2.89	63.57	64.33	60.68	4683
1736376000	63.4	-1.94	-2.97	65.17	65.17	61.86	7455
1736289600	65.34	-5.33	-7.54	68.51	68.51	64.239999	4844
1736203200	70.67	0.78	1.12	70	72.32	70	4095
1735944000	69.89	3.26	4.89	67.5	70.28	67.5	3795
1735857600	66.629999	2.11	3.27	67.84	67.91	66.629999	4044