Fidelity Advantage Ether ETF【FETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	29.81	0.43	1.46	29	29.95	29	2551
1782423600	29.38	-0.58	-1.94	30.91	30.91	29	10029
1782337200	29.96	-1.34	-4.28	31.27	31.27	29.45	5604
1782250800	31.3	-1.33	-4.08	31.28	31.52	31.28	3136
1782164400	32.63	0.63	1.97	33.13	33.13	32.61	2747
1781905200	32	-0.05	-0.16	32.18	32.24	31.96	1045
1781818800	32.049999	-0.5	-1.54	32.54	32.54	31.51	2303
1781732400	32.549999	-0.88	-2.63	32.68	33.35	32.479999	6118
1781646000	33.43	-0.3	-0.89	32.9	33.46	32.9	3939
1781559600	33.73	2.8	9.05	33.87	34.25	33.479999	5661
1781300400	30.93	-0.3	-0.96	31.005	31.08	30.89	2369
1781214000	31.23	0.96	3.17	30.5	31.23	30.45	2089
1781127600	30.27	-0.41	-1.34	30.37	30.69	30.24	2579
1781041200	30.68	-0.63	-2.01	31.06	31.06	30	1311
1780954800	31.31	2.05	7.01	31.37	31.55	31.2	15974
1780695600	29.26	-3.53	-10.77	30.87	30.97	28.65	23369
1780609200	32.79	-0.61	-1.83	32.43	33.049999	32.02	7750
1780522800	33.4	-1.72	-4.90	34.54	34.54	33.32	8798
1780436400	35.12	-1.69	-4.59	36.36	36.36	35	6422
1780350000	36.81	-0.3	-0.81	36.41	36.86	36.06	6681
1780090800	37.11	0.13	0.35	36.72	37.48	36.41	14421
1780004400	36.98	-0.72	-1.91	36.65	37.16	36.25	3539
1779918000	37.7	-0.34	-0.89	37.8	37.93	37.65	1916
1779831600	38.04	-0.87	-2.24	41.48	41.48	37.66	2748
1779745200	38.91	1	2.64	38.02	38.98	38.02	8761
1779486000	37.91	-1.35	-3.44	38.86	38.91	37.91	6148
1779399600	39.26	0.21	0.54	38.9	39.39	38.77	3915
1779313200	39.05	0.49	1.27	38.71	39.08	38.71	770
1779226800	38.56	-2.14	-5.26	38.58	38.87	38.38	4920
1778881200	40.7	-1.36	-3.23	40.88	40.88	40.34	6729
1778794800	42.06	0.95	2.31	40.98	42.1	40.96	3501
1778708400	41.11	-0.54	-1.30	41.07	41.39	41	1512
1778622000	41.65	-1.01	-2.37	41.79	41.79	41.07	2546
1778535600	42.66	0.39	0.92	42.08	42.68	42	3312
1778276400	42.27	0.73	1.76	41.34	42.36	41.33	1758
1778190000	41.54	-1.09	-2.56	42.19	42.19	41.49	2351
1778103600	42.63	-0.52	-1.21	43.38	43.38	42.5	2805
1778017200	43.15	0.43	1.01	43.19	43.3	42.9	2384
1777930800	42.72	0.89	2.13	42.22	43	42.22	3781
1777671600	41.83	0.94	2.30	41.87	42.01	41.68	2987
1777585200	40.89	0.27	0.66	40.91	41.19	40.83	2954
1777498800	40.62	-1.47	-3.49	42.15	42.15	40.62	1525
1777412400	42.09	0.57	1.37	41.23	42.09	41.23	2680
1777326000	41.52	-0.89	-2.10	42.14	42.14	41.49	3347
1777066800	42.41	0.23	0.55	42.32	42.45	42.06	1878
1776980400	42.18	-1.34	-3.08	42.14	42.25	42.08	2520
1776894000	43.52	1.67	3.99	43.94	43.94	43.5	3748
1776807600	41.85	-0.48	-1.13	41.86	42.16	41.63	4463
1776721200	42.33	-1.99	-4.49	42.32	42.48	41.57	7540
1776462000	44.32	1.3	3.02	44.12	44.61	44.12	8610
1776375600	43.02	-0.48	-1.10	43.02	43.02	42.13	3570
1776289200	43.5	1.08	2.55	42.83	43.5	42.47	5678
1776202800	42.42	0.85	2.04	43.32	44.15	42.42	5498
1776116400	41.57	-0.07	-0.17	40.36	41.57	40.08	4157
1775857200	41.64	0.8	1.96	40.73	41.64	40.72	4707
1775770800	40.84	0.11	0.27	39.8	40.97	39.8	3122
1775684400	40.73	1.67	4.28	41.86	41.86	40.71	2264
1775598000	39.06	-0.78	-1.96	38.73	39.06	38.44	2350
1775511600	39.84	1.47	3.83	39.85	40.28	39.49	14598
1775166000	38.37	-1.26	-3.18	37.58	38.4	37.58	2000
1775079600	39.63	0.74	1.90	39.34	39.74	39.09	18757
1774993200	38.89	1.29	3.43	38.55	38.93	38.25	6237
1774906800	37.6	0.74	2.01	38.54	38.54	37.51	4830
1774647600	36.86	-0.85	-2.25	36.89	37.1	36.31	7538