Fidelity Advantage Ether ETF【FETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	29.26	-3.53	-10.77	30.87	30.97	28.65	23369
1780609200	32.79	-0.61	-1.83	32.43	33.049999	32.02	7750
1780522800	33.4	-1.72	-4.90	34.54	34.54	33.32	8798
1780436400	35.12	-1.69	-4.59	36.36	36.36	35	6422
1780350000	36.81	-0.3	-0.81	36.41	36.86	36.06	6681
1780090800	37.11	0.13	0.35	36.72	37.48	36.41	14421
1780004400	36.98	-0.72	-1.91	36.65	37.16	36.25	3539
1779918000	37.7	-0.34	-0.89	37.8	37.93	37.65	1916
1779831600	38.04	-0.87	-2.24	41.48	41.48	37.66	2748
1779745200	38.91	1	2.64	38.02	38.98	38.02	8761
1779486000	37.91	-1.35	-3.44	38.86	38.91	37.91	6148
1779399600	39.26	0.21	0.54	38.9	39.39	38.77	3915
1779313200	39.05	0.49	1.27	38.71	39.08	38.71	770
1779226800	38.56	-2.14	-5.26	38.58	38.87	38.38	4920
1778881200	40.7	-1.36	-3.23	40.88	40.88	40.34	6729
1778794800	42.06	0.95	2.31	40.98	42.1	40.96	3501
1778708400	41.11	-0.54	-1.30	41.07	41.39	41	1512
1778622000	41.65	-1.01	-2.37	41.79	41.79	41.07	2546
1778535600	42.66	0.39	0.92	42.08	42.68	42	3312
1778276400	42.27	0.73	1.76	41.34	42.36	41.33	1758
1778190000	41.54	-1.09	-2.56	42.19	42.19	41.49	2351
1778103600	42.63	-0.52	-1.21	43.38	43.38	42.5	2805
1778017200	43.15	0.43	1.01	43.19	43.3	42.9	2384
1777930800	42.72	0.89	2.13	42.22	43	42.22	3781
1777671600	41.83	0.94	2.30	41.87	42.01	41.68	2987
1777585200	40.89	0.27	0.66	40.91	41.19	40.83	2954
1777498800	40.62	-1.47	-3.49	42.15	42.15	40.62	1525
1777412400	42.09	0.57	1.37	41.23	42.09	41.23	2680
1777326000	41.52	-0.89	-2.10	42.14	42.14	41.49	3347
1777066800	42.41	0.23	0.55	42.32	42.45	42.06	1878
1776980400	42.18	-1.34	-3.08	42.14	42.25	42.08	2520
1776894000	43.52	1.67	3.99	43.94	43.94	43.5	3748
1776807600	41.85	-0.48	-1.13	41.86	42.16	41.63	4463
1776721200	42.33	-1.99	-4.49	42.32	42.48	41.57	7540
1776462000	44.32	1.3	3.02	44.12	44.61	44.12	8610
1776375600	43.02	-0.48	-1.10	43.02	43.02	42.13	3570
1776289200	43.5	1.08	2.55	42.83	43.5	42.47	5678
1776202800	42.42	0.85	2.04	43.32	44.15	42.42	5498
1776116400	41.57	-0.07	-0.17	40.36	41.57	40.08	4157
1775857200	41.64	0.8	1.96	40.73	41.64	40.72	4707
1775770800	40.84	0.11	0.27	39.8	40.97	39.8	3122
1775684400	40.73	1.67	4.28	41.86	41.86	40.71	2264
1775598000	39.06	-0.78	-1.96	38.73	39.06	38.44	2350
1775511600	39.84	1.47	3.83	39.85	40.28	39.49	14598
1775166000	38.37	-1.26	-3.18	37.58	38.4	37.58	2000
1775079600	39.63	0.74	1.90	39.34	39.74	39.09	18757
1774993200	38.89	1.29	3.43	38.55	38.93	38.25	6237
1774906800	37.6	0.74	2.01	38.54	38.54	37.51	4830
1774647600	36.86	-0.85	-2.25	36.89	37.1	36.31	7538
1774561200	37.71	-2.13	-5.35	38.18	38.21	37.4	10001
1774474800	39.84	1.09	2.81	40.11	40.11	39.76	2069
1774388400	38.75	-0.63	-1.60	39	39.13	38.64	2303
1774302000	39.38	0.45	1.16	39.04	39.94	38.86	4162
1774042800	38.93	-0.23	-0.59	39.08	39.08	38.68	6075
1773956400	39.16	-0.94	-2.34	39.01	39.16	38.37	7275
1773870000	40.1	-2.26	-5.34	40.98	41.02	39.79	5947
1773783600	42.36	-0.09	-0.21	42.44	42.81	42.26	4375
1773697200	42.45	4.01	10.43	41.98	42.69	41.42	20244
1773438000	38.44	0.93	2.48	38.6	40.06	38.33	11638
1773351600	37.51	-0.18	-0.48	37.56	37.66	37.22	1941
1773265200	37.69	0.85	2.31	37.03	37.69	37.03	1957
1773178800	36.84	-0.03	-0.08	36.5	37.68	36.32	3014
1773092400	36.87	1.08	3.02	36.47	37.14	36.38	7061