ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Capstone Infrastructure Corporation

Capstone Infrastructure Corporation (CSE.PR.A)

14.60
0.02
(0.137174%)
終了 11月28日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173274720014.60.020.1414.4614.614.462800
173266080014.580.130.9014.5114.5814.515001
173257440014.450.030.2114.4514.4514.45500
173231520014.42-0.03-0.2114.4214.4214.42600
173222880014.45-0.05-0.3414.4514.4514.451000
173214240014.500.0014.514.514.562
173205600014.500.0014.514.514.560
173196960014.500.0014.514.514.570
173171040014.500.0014.514.514.5600
173162400014.500.0014.514.514.50
173153760014.500.0014.514.5514.53400
173145120014.50.211.4714.2914.514.29739
173136480014.29-0.01-0.0714.2914.2914.29100
173110560014.300.0014.3514.3514.191201
173101920014.300.0014.314.314.30
173093280014.3-0.23-1.5814.3114.3114.3200
173084640014.530.030.2114.2514.5314.25800
173076000014.500.0014.514.514.50
173049720014.500.0014.514.514.53
173041080014.500.0014.514.514.521
173032440014.50.050.3514.514.514.53500
173023800014.450.070.4914.4414.4814.45300
173015160014.3800.0014.3814.3814.380
172989240014.3800.0014.3814.3814.380
172980600014.3800.0014.3814.3814.381
172971960014.38-0.15-1.0314.5214.5214.38400
172963320014.5300.0014.5314.6514.531900
172954680014.53-0.12-0.8214.5314.5314.53600
172928760014.6500.0014.6514.6514.651
172920120014.6500.0014.6514.6514.650
172911480014.6500.0014.6514.6514.6576
172902840014.6500.0014.614.6514.62320
172868280014.6500.0014.6514.6514.650
172859640014.6500.0014.6514.6514.654300
172851000014.650.050.3414.614.6514.59948
172842360014.600.0014.614.614.650
172833720014.600.0014.614.614.60
172807800014.6-0.05-0.3414.614.614.6200
172799160014.6500.0014.6514.6514.65200
172790520014.650.21.3814.6314.6514.632685
172781880014.4500.0014.4514.4514.450
172773240014.4500.0014.4514.4514.4537
172747320014.4500.0014.4514.4514.4550
172738680014.4500.0014.4514.4514.450
172730040014.45-0.05-0.3414.514.514.45200
172721400014.500.0014.514.514.57
172712760014.500.0014.514.514.50
172686840014.5-0.15-1.0214.5514.5514.53300
172678200014.6500.0014.6514.6514.650
172669560014.650.030.2114.6314.6514.631500
172660920014.6200.0014.6214.6214.620
172652280014.620.020.1414.6214.6214.62160
172626360014.600.0014.614.614.60
172617720014.6-0.03-0.2114.614.614.6100
172609080014.63-0.02-0.1414.6314.6314.63150
172600440014.650.151.0314.6414.6514.64210
172591800014.500.0014.514.514.50
172565880014.500.0014.514.514.575
172557240014.5-0.11-0.7514.514.514.5700
172548600014.610.020.1414.5814.6114.5821400
172539960014.590.020.1414.5914.5914.59500
172505400014.570.070.4814.514.5714.5800
172496760014.500.0014.514.514.50
172488120014.50.32.1114.3214.514.324200

最近閲覧した銘柄

Delayed Upgrade Clock