ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Capstone Infrastructure Corporation

Capstone Infrastructure Corporation (CSE.PR.A)

14.30
0.00
(0.00%)
終了 11月9日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173110560014.300.0014.314.314.30
173101920014.300.0014.314.314.30
173093280014.3-0.23-1.5814.3114.3114.3200
173084640014.530.030.2114.2514.5314.25800
173076000014.500.0014.514.514.50
173049720014.500.0014.514.514.53
173041080014.500.0014.514.514.521
173032440014.50.050.3514.514.514.53500
173023800014.450.070.4914.4414.4814.45300
173015160014.3800.0014.3814.3814.380
172989240014.3800.0014.3814.3814.380
172980600014.3800.0014.3814.3814.381
172971960014.38-0.15-1.0314.5214.5214.38400
172963320014.5300.0014.5314.6514.531900
172954680014.53-0.12-0.8214.5314.5314.53600
172928760014.6500.0014.6514.6514.651
172920120014.6500.0014.6514.6514.650
172911480014.6500.0014.6514.6514.6576
172902840014.6500.0014.614.6514.62320
172868280014.6500.0014.6514.6514.650
172859640014.650.050.3414.6514.6514.654300
172851000014.600.0014.614.614.60
172842360014.600.0014.614.614.650
172833720014.600.0014.614.614.60
172807800014.6-0.05-0.3414.614.614.6200
172799160014.6500.0014.6514.6514.65200
172790520014.650.21.3814.6314.6514.632685
172781880014.4500.0014.4514.4514.450
172773240014.4500.0014.4514.4514.450
172747320014.4500.0014.4514.4514.4550
172738680014.4500.0014.4514.4514.450
172730040014.45-0.05-0.3414.514.514.45200
172721400014.500.0014.514.514.57
172712760014.500.0014.514.514.50
172686840014.5-0.15-1.0214.5514.5514.53300
172678200014.6500.0014.6514.6514.650
172669560014.650.030.2114.6314.6514.631500
172660920014.6200.0014.6214.6214.620
172652280014.620.020.1414.6214.6214.62160
172626360014.600.0014.614.614.60
172617720014.6-0.03-0.2114.614.614.6100
172609080014.630.130.9014.6314.6314.63150
172600440014.500.0014.514.514.50
172591800014.500.0014.514.514.50
172565880014.500.0014.514.514.575
172557240014.5-0.11-0.7514.514.514.5700
172548600014.610.020.1414.5814.6114.5821400
172539960014.590.020.1414.5914.5914.59500
172505400014.570.070.4814.514.5714.5800
172496760014.500.0014.514.514.50
172488120014.50.32.1114.3214.514.324200
172479480014.2-0.3-2.0714.2114.2114.21400
172470840014.50.080.5514.5514.5514.34825
172444920014.4200.0014.4214.4214.420
172436280014.42-0.13-0.8914.414.4214.4800
172427640014.550.191.3214.5514.5514.55100
172419000014.3600.0014.3614.3614.360
172410360014.36-0.38-2.5814.3714.3714.361200
172384440014.7400.0014.7414.7414.740
172375800014.740.433.0014.7314.7414.73922
172367160014.3100.0014.3114.3114.310
172358520014.3100.0014.3114.3114.3133
172349880014.3100.0014.3114.3114.310
172323960014.3100.0014.3114.3114.311

最近閲覧した銘柄

Delayed Upgrade Clock