Salesforcecom CDR CAD Hedged【CRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	12.51	-0.21	-1.65	12.83	12.84	12.08	16993
1783028400	12.72	0.72	6.00	12.5	12.77	12.49	81013
1782855600	12	-0.08	-0.66	11.99	12.06	11.8	74060
1782769200	12.08	-0.05	-0.41	12.31	12.36	12.08	33673
1782510000	12.13	0.61	5.30	11.56	12.13	11.56	71823
1782423600	11.52	-0.16	-1.37	11.58	11.79	11.4	62500
1782337200	11.68	-0.09	-0.76	11.66	12.01	11.55	62326
1782250800	11.77	0.29	2.53	11.67	11.87	11.55	117648
1782164400	11.48	-0.28	-2.38	11.61	11.77	11.31	109995
1781905200	11.76	0.13	1.12	11.87	11.87	11.66	20383
1781818800	11.63	-0.29	-2.43	11.8	11.82	11.49	239078
1781732400	11.92	-0.49	-3.95	12.34	12.37	11.82	251383
1781646000	12.41	-0.19	-1.51	12.6	12.72	12.3	157953
1781559600	12.6	-0.15	-1.18	12.84	13	12.6	104688
1781300400	12.75	-0.02	-0.16	12.73	12.75	12.38	96116
1781214000	12.77	-0.34	-2.59	12.96	12.96	12.51	172010
1781127600	13.11	-0.32	-2.38	13.15	13.42	13.04	91271
1781041200	13.43	-0.57	-4.07	13.84	13.97	13.19	295698
1780954800	14	-0.25	-1.75	14.11	14.14	13.95	81095
1780695600	14.25	-0.25	-1.72	14.57	14.75	14.2	75685
1780609200	14.5	-0.14	-0.96	14.99	15.03	14.42	89290
1780522800	14.64	-0.81	-5.24	15.34	15.34	14.56	119574
1780436400	15.45	-0.67	-4.16	15.5	15.69	15.05	198224
1780350000	16.12	1.49	10.18	15.31	16.21	15.25	961141
1780090800	14.63	1.03	7.57	13.84	14.88	13.84	410867
1780004400	13.6	-0.05	-0.37	13.7	13.98	13.2	325546
1779918000	13.65	-0.16	-1.16	13.71	14.1	13.6	225898
1779831600	13.81	-0.29	-2.06	13.9	13.99	13.68	72582
1779745200	14.1	0.3	2.17	14	14.2	13.98	53061
1779486000	13.8	0.28	2.07	13.79	14.04	13.64	111584
1779399600	13.52	-0.36	-2.59	13.53	13.57	13.21	76432
1779313200	13.88	0.03	0.22	13.51	13.88	13.31	77669
1779226800	13.85	0.46	3.44	14.08	14.35	13.71	155245
1778881200	13.39	0.5	3.88	13	13.5	13	133750
1778794800	12.89	0.14	1.10	12.76	12.99	12.62	82733
1778708400	12.75	-0.43	-3.26	13.13	13.13	12.66	127422
1778622000	13.18	-0.47	-3.44	13.69	13.69	13.11	177367
1778535600	13.65	-0.32	-2.29	13.86	14	13.55	78108
1778276400	13.97	-0.35	-2.44	13.83	13.97	13.58	149381
1778190000	14.32	0.4	2.87	14.25	14.46	14.25	66755
1778103600	13.92	-0.45	-3.13	14.46	14.46	13.81	339173
1778017200	14.37	0.12	0.84	14.28	14.38	13.98	32420
1777930800	14.25	0.13	0.92	14.2	14.6	14.19	42432
1777671600	14.12	0.54	3.98	13.93	14.28	13.75	48568
1777585200	13.58	-0.34	-2.44	13.8	13.8	13.31	55777
1777498800	13.92	-0.03	-0.22	13.81	13.95	13.65	48030
1777412400	13.95	0.07	0.50	13.97	14.14	13.95	51787
1777326000	13.88	0.15	1.09	13.75	14.17	13.68	92618
1777066800	13.73	0.38	2.85	13.53	13.73	13.44	98415
1776980400	13.35	-1.26	-8.62	13.78	13.78	13.13	189233
1776894000	14.61	0.22	1.53	14.5	14.68	14.45	32699
1776807600	14.39	0.07	0.49	14.4	14.88	14.21	54801
1776721200	14.32	0.29	2.07	14.12	14.51	14.03	58048
1776462000	14.03	0.08	0.57	14.28	14.44	13.93	78241
1776375600	13.95	0.29	2.12	14.17	14.17	13.75	82354
1776289200	13.66	0.48	3.64	13.4	13.81	13.3	91235
1776202800	13.18	-0.13	-0.98	13.48	13.6	13.12	47645
1776116400	13.31	0.59	4.64	12.75	13.31	12.75	70640
1775857200	12.72	-0.45	-3.42	13	13	12.59	96221
1775770800	13.17	-0.41	-3.02	13.45	13.45	12.89	138999
1775684400	13.58	-0.52	-3.69	14.36	14.36	13.53	74738
1775598000	14.1	-0.15	-1.05	14.12	14.33	14.01	19842
1775511600	14.25	-0.15	-1.04	14.33	14.38	14.22	26323