Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 19673.2782991 | 9925 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 195,257,287.00 | ETC/KRW | /crypto/Ethereum-Classic-ETC | 1 | /crypto/Ethereum-Classic-ETC | 34.5279334841 | 11 時間s 前 |
| Coinbase | 10126.1382779 | 6.515 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 65,971.00 | ETC/USD | /crypto/Ethereum-Classic-ETC | 2 | /crypto/Ethereum-Classic-ETC | 17.7720572848 | 11 時間s 前 |
| Bithumb | 7282.52321771 | 9947.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 72,442,899.00 | ETC/KRW | /crypto/Ethereum-Classic-ETC | 3 | /crypto/Ethereum-Classic-ETC | 12.7813206032 | 11 時間s 前 |
| EXMO | 7172.60914 | 7.2495 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780722000 | USD | US$ 51,997.00 | ETC/USD | /crypto/Ethereum-Classic-ETC | 4 | /crypto/Ethereum-Classic-ETC | 12.5884139658 | 11 時間s 前 |
| LBank | 4306.4405192 | 6.535 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780722000 | USDT | $ 28,142.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 5 | /crypto/Ethereum-Classic-ETC | 7.55809426063 | 11 時間s 前 |
| Gate | 2548.589 | 6.5045 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 16,577.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 6 | /crypto/Ethereum-Classic-ETC | 4.47294599977 | 11 時間s 前 |
| Coinbase | 1565.36004502 | 5.655 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | EUR | € 8,852.00 | ETC/EUR | /crypto/Ethereum-Classic-ETC | 7 | /crypto/Ethereum-Classic-ETC | 2.74731270973 | 11 時間s 前 |
| Kraken | 1269.99832585 | 6.5125 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 8,270.00 | ETC/USD | /crypto/Ethereum-Classic-ETC | 8 | /crypto/Ethereum-Classic-ETC | 2.2289329238 | 11 時間s 前 |
| Bitfinex | 936.34760915 | 6.50435 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | USD | US$ 6,090.00 | ETC/USD | /crypto/Ethereum-Classic-ETC | 9 | /crypto/Ethereum-Classic-ETC | 1.64335335856 | 11 時間s 前 |
| KuCoin | 877.751249 | 6.50635 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 5,710.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 10 | /crypto/Ethereum-Classic-ETC | 1.54051278492 | 11 時間s 前 |
| Bitfinex | 586.36332061 | 0.0001082 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 11 | /crypto/Ethereum-Classic-ETC | 1.02910727047 | 11 時間s 前 |
| Crypto.com | 262.35 | 6.5065 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 1,706.00 | ETC/USD | /crypto/Ethereum-Classic-ETC | 12 | /crypto/Ethereum-Classic-ETC | 0.460441986934 | 11 時間s 前 |
| Kraken | 250.62715073 | 5.662 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 1,419.00 | ETC/EUR | /crypto/Ethereum-Classic-ETC | 13 | /crypto/Ethereum-Classic-ETC | 0.439867593908 | 11 時間s 前 |
| Gate | 50.626 | 0.004272 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | ETH | ETH 0.00000000 | ETC/ETH | /crypto/Ethereum-Classic-ETC | 14 | /crypto/Ethereum-Classic-ETC | 0.0888520527179 | 11 時間s 前 |
| Crypto.com | 37.07 | 6.505 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 241.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 15 | /crypto/Ethereum-Classic-ETC | 0.0650603562251 | 11 時間s 前 |
| Kraken | 26.63824364 | 0.00010835 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 16 | /crypto/Ethereum-Classic-ETC | 0.0467519185441 | 11 時間s 前 |
| Bitvavo | 2.88853756 | 5.65915 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 16.00 | ETC/EUR | /crypto/Ethereum-Classic-ETC | 17 | /crypto/Ethereum-Classic-ETC | 0.00506957870578 | 11 時間s 前 |
| KuCoin | 2.263085 | 0.004282 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | ETH | ETH 0.00000000 | ETC/ETH | /crypto/Ethereum-Classic-ETC | 18 | /crypto/Ethereum-Classic-ETC | 0.00397186717744 | 11 時間s 前 |
| HitBTC | 0 | 0.00011155 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 19 | /crypto/Ethereum-Classic-ETC | 0 | 11 時間s 前 |
| HitBTC | 0 | 10.46749 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 0.00000000 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 20 | /crypto/Ethereum-Classic-ETC | 0 | 11 時間s 前 |
| Coinbase | 0 | 0.0001085 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 21 | /crypto/Ethereum-Classic-ETC | 0 | 11 時間s 前 |
| Kraken | 0 | 0.004266 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | ETH | ETH 0.00000000 | ETC/ETH | /crypto/Ethereum-Classic-ETC | 22 | /crypto/Ethereum-Classic-ETC | 0 | 11 時間s 前 |
| KuCoin | 0 | 0.00010845 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 23 | /crypto/Ethereum-Classic-ETC | 0 | 11 時間s 前 |
| Coinbase | 0 | 5.6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | GBP | £ 0.00000000 | ETC/GBP | /crypto/Ethereum-Classic-ETC | 24 | /crypto/Ethereum-Classic-ETC | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 8.19 | -1.4 | -17.094017094 | 6.52 | 8.37 | 57754.4757434 | CX |
| 4 | 9.77 | -2.98 | -30.5015353122 | 6.52 | 10.08 | 37102.6239812 | CX |
| 12 | 8.49 | -1.7 | -20.023557126 | 6.52 | 10.08 | 28613.6030481 | CX |
| 26 | 13.16 | -6.37 | -48.4042553191 | 6.52 | 14.28 | 32838.3814255 | CX |
| 52 | 16.32 | -9.53 | -58.3946078431 | 6.52 | 25.95 | 41865.6325114 | CX |
| 156 | 17.03 | -10.24 | -60.1291837933 | 6.52 | 41.75 | 109219.58385 | CX |
| 260 | 63.19 | -56.4 | -89.254628897 | 6.52 | 77.38 | 156515.038072 | CX |
ETCについて
No description available
暗号通貨チャット
投稿を表示
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703400 | 6.75 | -0.49 | -6.77 | 7.27 | 7.29 | 6.52 | 107566 |
| 1780617000 | 7.24 | -0.49 | -6.34 | 7.72 | 7.77 | 7.2 | 65966 |
| 1780530600 | 7.73 | 0.13 | 1.71 | 7.61 | 7.94 | 7.6 | 60215 |
| 1780444200 | 7.6 | -0.49 | -6.06 | 8.09 | 8.09 | 7.44 | 83949 |
| 1780357800 | 8.09 | -0.06 | -0.74 | 8.18 | 8.22 | 7.94 | 44592 |
| 1780271400 | 8.15 | -0.04 | -0.49 | 8.19 | 8.27 | 8.05 | 16569 |
| 1780185000 | 8.19 | 0.01 | 0.12 | 8.19 | 8.37 | 8.18 | 25421 |
| 1780098600 | 8.18 | -0.07 | -0.85 | 8.24 | 8.29 | 8.01 | 55584 |
| 1780012200 | 8.25 | -0.36 | -4.18 | 8.61 | 8.61 | 8.06 | 33192 |
| 1779925800 | 8.61 | -0.37 | -4.12 | 8.98 | 8.98 | 8.5 | 32157 |
| 1779839400 | 8.98 | 0.05 | 0.56 | 8.94 | 9.11 | 8.78 | 38131 |
| 1779753000 | 8.93 | 0.03 | 0.34 | 8.94 | 9.13 | 8.85 | 13807 |
| 1779666600 | 8.9 | -0.08 | -0.89 | 8.98 | 9.15 | 8.85 | 54004 |
| 1779580200 | 8.98 | 0.24 | 2.75 | 8.78 | 9.18 | 8.61 | 36793 |
| 1779493800 | 8.74 | -0.22 | -2.46 | 8.96 | 9.48 | 8.71 | 72861 |
| 1779407400 | 8.96 | 0.01 | 0.11 | 8.95 | 9.07 | 8.84 | 17390 |
| 1779321000 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 0 |
| 1779234600 | 8.96 | 0.03 | 0.34 | 8.92 | 9.14 | 8.79 | 25621 |
| 1779148200 | 8.93 | 0.11 | 1.25 | 8.87 | 9.02 | 8.63 | 23821 |
| 1779061800 | 8.82 | -0.23 | -2.54 | 9.04 | 9.04 | 8.64 | 13398 |
| 1778975400 | 9.05 | -0.2 | -2.16 | 9.25 | 9.3 | 8.78 | 29911 |
| 1778889000 | 9.25 | -0.22 | -2.32 | 9.47 | 9.53 | 8.91 | 29072 |
| 1778802600 | 9.47 | 0.22 | 2.38 | 9.26 | 9.68 | 9.15 | 18207 |
| 1778716200 | 9.25 | -0.14 | -1.49 | 9.39 | 9.59 | 9.16 | 18718 |
| 1778629800 | 9.39 | -0.4 | -4.09 | 9.78 | 9.79 | 9.21 | 18199 |
| 1778543400 | 9.79 | -0.19 | -1.90 | 9.97 | 10.08 | 9.63 | 30764 |
| 1778457000 | 9.98 | 0.4 | 4.18 | 9.59 | 10.05 | 9.55 | 39914 |
| 1778370600 | 9.58 | -0.19 | -1.94 | 9.77 | 9.92 | 9.42 | 33039 |
| 1778284200 | 9.77 | 0.56 | 6.08 | 9.21 | 9.88 | 9.21 | 24306 |
| 1778197800 | 9.21 | -0.15 | -1.60 | 9.39 | 9.39 | 9.09 | 30272 |
| 1778111400 | 9.36 | 0.37 | 4.12 | 9.01 | 9.51 | 9 | 60697 |
| 1778025000 | 8.99 | 0.32 | 3.69 | 8.68 | 9.07 | 8.68 | 43577 |
| 1777938600 | 8.67 | 0.19 | 2.24 | 8.49 | 8.86 | 8.43 | 57668 |
| 1777852200 | 8.48 | -0.04 | -0.47 | 8.52 | 8.55 | 8.42 | 12220 |
| 1777765800 | 8.52 | 0.12 | 1.43 | 8.4 | 8.58 | 8.4 | 15361 |
| 1777679400 | 8.4 | 0.07 | 0.84 | 8.34 | 8.51 | 8.34 | 26833 |
| 1777593000 | 8.33 | -0.02 | -0.24 | 8.34 | 8.46 | 8.27 | 24281 |
| 1777506600 | 8.35 | -0.04 | -0.48 | 8.4 | 8.61 | 8.15 | 28568 |
| 1777420200 | 8.39 | 0.01 | 0.12 | 8.4 | 8.48 | 8.33 | 17137 |
| 1777333800 | 8.38 | -0.16 | -1.87 | 8.55 | 8.63 | 8.26 | 30246 |
| 1777247400 | 8.54 | 0.1 | 1.18 | 8.44 | 8.55 | 8.39 | 16899 |
| 1777161000 | 8.44 | -0.1 | -1.17 | 8.54 | 8.58 | 8.4 | 12445 |
| 1777074600 | 8.54 | 0.02 | 0.23 | 8.52 | 8.61 | 8.43 | 9439 |
| 1776988200 | 8.52 | 0.05 | 0.59 | 8.46 | 8.55 | 8.35 | 25746 |
| 1776901800 | 8.47 | 0.03 | 0.36 | 8.44 | 8.75 | 8.43 | 32195 |
| 1776815400 | 8.44 | 0.04 | 0.48 | 8.4 | 8.54 | 8.28 | 17249 |
| 1776729000 | 8.4 | 0.17 | 2.07 | 8.23 | 8.49 | 8.23 | 10020 |
| 1776642600 | 8.23 | -0.28 | -3.29 | 8.51 | 8.53 | 8.2 | 14476 |
| 1776556200 | 8.51 | -0.27 | -3.08 | 8.79 | 8.83 | 8.44 | 25749 |
| 1776469800 | 8.78 | 0.03 | 0.34 | 8.75 | 8.94 | 8.52 | 31560 |
| 1776383400 | 8.75 | 0.3 | 3.55 | 8.45 | 8.89 | 8.36 | 32499 |
| 1776297000 | 8.45 | 0.12 | 1.44 | 8.33 | 8.54 | 8.27 | 15331 |
| 1776210600 | 8.33 | -0.24 | -2.80 | 8.6 | 8.62 | 8.28 | 17298 |
| 1776124200 | 8.57 | 0.43 | 5.28 | 8.13 | 8.6 | 8.13 | 15928 |
| 1776037800 | 8.14 | -0.31 | -3.67 | 8.45 | 8.45 | 8.12 | 7545 |
| 1775951400 | 8.45 | -0.05 | -0.59 | 8.5 | 8.57 | 8.29 | 14363 |
| 1775865000 | 8.5 | 0.06 | 0.71 | 8.44 | 8.64 | 8.38 | 15709 |
| 1775778600 | 8.44 | 0.03 | 0.36 | 8.42 | 8.61 | 8.32 | 15088 |
| 1775692200 | 8.41 | -0.51 | -5.72 | 8.83 | 8.87 | 8.4 | 30372 |
| 1775605800 | 8.92 | 0.49 | 5.81 | 8.43 | 8.94 | 8.1 | 51733 |
| 1775519400 | 8.43 | -0.3 | -3.44 | 8.74 | 8.81 | 8.38 | 26928 |
| 1775433000 | 8.73 | 0.06 | 0.69 | 8.67 | 8.82 | 8.4 | 39819 |
| 1775346600 | 8.67 | 0.58 | 7.17 | 8.08 | 8.98 | 8.08 | 1386 |
| 1775260200 | 8.09 | 0.22 | 2.80 | 7.88 | 8.19 | 7.84 | 18149 |
| 1775173800 | 7.87 | -0.32 | -3.91 | 8.19 | 8.25 | 7.8 | 47906 |
| 1775087400 | 8.19 | 0.03 | 0.37 | 8.18 | 8.36 | 8.12 | 32645 |
| 1775001000 | 8.16 | 0.1 | 1.24 | 8.06 | 8.23 | 7.99 | 25118 |
| 1774914600 | 8.06 | 0.13 | 1.64 | 7.92 | 8.39 | 7.92 | 27634 |
| 1774828200 | 7.93 | -0.09 | -1.12 | 8.03 | 8.08 | 7.77 | 12682 |
| 1774741800 | 8.02 | -0.08 | -0.99 | 8.1 | 8.24 | 8.02 | 11133 |
| 1774655400 | 8.1 | -0.11 | -1.34 | 8.21 | 8.23 | 7.98 | 32425 |
| 1774569000 | 8.21 | -0.44 | -5.09 | 8.68 | 8.69 | 8.14 | 46538 |
| 1774482600 | 8.65 | 0.01 | 0.12 | 8.64 | 8.81 | 8.61 | 26048 |
| 1774396200 | 8.64 | 0.06 | 0.70 | 8.58 | 8.69 | 8.36 | 477 |
| 1774309800 | 8.58 | 0.52 | 6.45 | 8.04 | 8.71 | 7.99 | 31620 |
| 1774223400 | 8.06 | -0.25 | -3.01 | 8.08 | 8.28 | 7.96 | 21094 |
| 1774137000 | 8.31 | -0.1 | -1.19 | 8.4 | 8.46 | 8.31 | 6926 |
| 1774050600 | 8.41 | 0.08 | 0.96 | 8.35 | 8.52 | 8.31 | 18787 |
| 1773964200 | 8.33 | -0.17 | -2.00 | 8.52 | 8.63 | 8.25 | 17086 |
| 1773877800 | 8.5 | -0.37 | -4.17 | 8.86 | 8.96 | 8.31 | 31276 |
| 1773791400 | 8.87 | -0.19 | -2.10 | 9.04 | 9.08 | 8.76 | 18785 |
| 1773705000 | 9.06 | 0.59 | 6.97 | 8.46 | 9.22 | 8.46 | 50660 |
| 1773618600 | 8.47 | 0.19 | 2.29 | 8.26 | 8.52 | 8.2 | 18784 |
| 1773532200 | 8.28 | -0.22 | -2.59 | 8.49 | 8.51 | 8.19 | 17925 |
| 1773445800 | 8.5 | 0.23 | 2.78 | 8.28 | 8.83 | 8.26 | 26472 |
| 1773359400 | 8.27 | -0.01 | -0.12 | 8.28 | 8.32 | 8.11 | 20687 |
| 1773273000 | 8.28 | 0.05 | 0.61 | 8.23 | 8.43 | 8.14 | 17206 |
| 1773186600 | 8.23 | 0.07 | 0.86 | 8.16 | 8.54 | 8.16 | 27294 |
| 1773100200 | 8.16 | 0.18 | 2.26 | 8 | 8.36 | 7.98 | 30043 |
| 1773013800 | 7.98 | -0.14 | -1.72 | 8.13 | 8.2 | 7.87 | 42279 |
| 1772927400 | 8.12 | -0.13 | -1.58 | 8.25 | 8.29 | 8.06 | 13216 |
| 1772841000 | 8.25 | -0.4 | -4.62 | 8.65 | 8.73 | 8.13 | 48647 |
