Coppernico Metals Inc【COPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-7.89473684211	0.38	0.405	0.315	118040	0.3809067	CS
4	-0.085	-19.5402298851	0.435	0.47	0.315	261871	0.41521559	CS
12	0.01	2.94117647059	0.34	0.49	0.27	182136	0.40280139	CS
26	0.065	22.8070175439	0.285	0.56	0.27	188841	0.40968463	CS
52	0.15	75	0.2	0.56	0.15	165280	0.32513204	CS
156	-0.075	-17.6470588235	0.425	0.56	0.115	183088	0.3062603	CS
260	-0.075	-17.6470588235	0.425	0.56	0.115	183088	0.3062603	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	0.37	-0.01	-2.63	0.38	0.38	0.36	141399
1781041200	0.38	-0.015	-3.80	0.395	0.395	0.365	59959
1780954800	0.395	0	0.00	0.405	0.405	0.39	69740
1780695600	0.395	0.02	5.33	0.395	0.395	0.365	124927
1780609200	0.375	-0.005	-1.32	0.38	0.385	0.37	194176
1780522800	0.38	-0.02	-5.00	0.395	0.4	0.36	187612
1780436400	0.4	-0.01	-2.44	0.4099999	0.4099999	0.39	252035
1780350000	0.4099999	0	0.00	0.4099999	0.4099999	0.4	451527
1780090800	0.4099999	-0.01	-2.38	0.4099999	0.425	0.38	640183
1780004400	0.42	0.02	5.00	0.4099999	0.45	0.4099999	959602
1779918000	0.4	-0.005	-1.23	0.425	0.425	0.4	144525
1779831600	0.405	-0.015	-3.57	0.42	0.42	0.4	136957
1779745200	0.42	-0.005	-1.18	0.45	0.45	0.4099999	28464
1779486000	0.425	-0.02	-4.49	0.45	0.45	0.425	125500
1779399600	0.445	0.0350001	8.54	0.425	0.45	0.4	163121
1779313200	0.4099999	-0.02	-4.65	0.43	0.43	0.4	103387
1779226800	0.43	-0.03	-6.52	0.46	0.47	0.42	599866
1778881200	0.46	0.035	8.24	0.44	0.46	0.43	429765
1778794800	0.425	0.005	1.19	0.435	0.44	0.415	162810
1778708400	0.42	-0.02	-4.55	0.44	0.44	0.415	123240
1778622000	0.44	0	0.00	0.445	0.445	0.42	248849
1778535600	0.44	-0.01	-2.22	0.44	0.45	0.43	195985
1778276400	0.45	0.02	4.65	0.43	0.45	0.4099999	190662
1778190000	0.43	-0.005	-1.15	0.435	0.435	0.425	51717
1778103600	0.435	0	0.00	0.435	0.44	0.425	77356
1778017200	0.435	0.01	2.35	0.435	0.435	0.42	160500
1777930800	0.425	-0.015	-3.41	0.44	0.44	0.42	221651
1777671600	0.44	-0.005	-1.12	0.44	0.44	0.425	144261
1777585200	0.445	-0.01	-2.20	0.455	0.46	0.42	537833
1777498800	0.455	0.09	24.66	0.37	0.49	0.37	622799
1777412400	0.365	-0.025	-6.41	0.385	0.385	0.355	131728
1777326000	0.39	-0.005	-1.27	0.395	0.395	0.38	34338
1777066800	0.395	0.005	1.28	0.4099999	0.4099999	0.395	39516
1776980400	0.39	-0.02	-4.88	0.395	0.415	0.385	58382
1776894000	0.4099999	0.0249999	6.49	0.38	0.415	0.38	74428
1776807600	0.385	0.005	1.32	0.355	0.385	0.355	100803
1776721200	0.38	0.025	7.04	0.38	0.385	0.37	49336
1776462000	0.355	-0.025	-6.58	0.375	0.39	0.35	89166
1776375600	0.38	0.01	2.70	0.39	0.39	0.365	62282
1776289200	0.37	0.015	4.23	0.38	0.39	0.35	29614
1776202800	0.355	0.025	7.58	0.36	0.36	0.3449999	62850
1776116400	0.33	-0.04	-10.81	0.365	0.39	0.33	78636
1775857200	0.37	0.04	12.12	0.35	0.375	0.3449999	48805
1775770800	0.33	-0.01	-2.94	0.35	0.35	0.33	38200
1775684400	0.34	0.01	3.03	0.33	0.35	0.33	72880
1775598000	0.33	-0.02	-5.71	0.31	0.39	0.31	155623
1775511600	0.35	0.01	2.94	0.33	0.355	0.33	24661
1775166000	0.34	-0.015	-4.23	0.38	0.38	0.34	154037
1775079600	0.355	-0.005	-1.39	0.4099999	0.4099999	0.35	275692
1774993200	0.36	0.05	16.13	0.3	0.365	0.3	80790
1774906800	0.31	-0.045	-12.68	0.355	0.36	0.28	217655
1774647600	0.355	-0.01	-2.74	0.365	0.37	0.35	45968
1774561200	0.365	-0.015	-3.95	0.4	0.4	0.365	35852
1774474800	0.38	0.01	2.70	0.365	0.405	0.36	121071
1774388400	0.37	0.035	10.45	0.36	0.385	0.3449999	285185
1774302000	0.335	0.0500001	17.54	0.29	0.36	0.29	224593
1774042800	0.2849999	-0.025	-8.06	0.3	0.32	0.2849999	66064
1773956400	0.31	-0.04	-11.43	0.34	0.34	0.27	355296
1773870000	0.35	0.01	2.94	0.36	0.36	0.33	96979
1773783600	0.34	0	0.00	0.3449999	0.355	0.34	16001
1773697200	0.34	-0.01	-2.86	0.365	0.365	0.33	77605
1773438000	0.35	-0.015	-4.11	0.385	0.385	0.31	335616
1773351600	0.365	-0.015	-3.95	0.38	0.38	0.36	84376
1773265200	0.38	-0.005	-1.30	0.385	0.39	0.38	35934