ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.175
0.00
( 0.00% )
更新日時: 01:30:58
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-5.405405405410.1850.1950.171743790.17299249CS
4-0.03-14.63414634150.2050.210.1651553600.17790712CS
12-0.075-300.250.280.1651432770.20231867CS
26-0.315-64.28571428570.490.540.1651966900.30231586CS
52-0.25-58.82352941180.4250.540.1652119770.32263657CS
156-0.25-58.82352941180.4250.540.1652119770.32263657CS
260-0.25-58.82352941180.4250.540.1652119770.32263657CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17431116000.1750.0052.940.17249990.1750.17142100
17430252000.1700.000.170.170.17396750
17429388000.17-0.01-5.560.180.180.17192611
17428524000.18-0.01-5.260.1950.1950.1891004
17425932000.19-0.005-2.560.1850.190.1849430
17425068000.1950.0052.630.190.1950.17596442
17424204000.190.015.560.1750.190.17517200
17423340000.180.0052.860.1850.1850.18188900
17422476000.1750.0052.940.1750.1850.17153245
17419884000.17-0.005-2.860.180.180.17160100
17419020000.175-0.005-2.780.1750.1750.17534606
17418156000.180.0052.860.1750.180.17538671
17417292000.1750.0052.940.1750.1750.17152710
17416428000.17-0.01-5.560.170.1750.165193685
17413872000.180.0052.860.1750.180.17152510
17413008000.175-0.005-2.780.190.190.175223310
17412144000.18-0.005-2.700.1850.190.17449572
17411280000.185-0.015-7.500.210.210.185209439
17410416000.200.000.210.210.2117805
17407824000.2-0.01-4.760.20499990.210.247105
17406960000.2100.000.20499990.210.281000
17406096000.21-0.005-2.330.20499990.210.204999922000
17405232000.2150.0052.380.20.2150.269821
17404368000.210.015.000.20.220.2191372
17401776000.200.000.20.20.238973
17400912000.20.0052.560.20499990.20499990.19182446
17400048000.195-0.01-4.880.20499990.20499990.19403000
17399184000.204999900.000.2150.2150.204999962173
17395728000.20499990.00999995.130.20.2250.195223280
17394864000.19500.000.1950.20.19730870
17394000000.195-0.015-7.140.210.210.19163063
17393136000.210.00500012.440.210.220.19262050
17392272000.2049999-0.005-2.380.220.220.2049999270117
17389680000.2100.000.210.210.2310343
17388816000.21-0.015-6.670.240.240.2049999185154
17387952000.225-0.01-4.260.240.240.22427089
17387088000.235-0.005-2.080.230.2450.22583053
17386224000.24-0.01-4.000.2450.2450.2318900
17383632000.2500.000.250.2550.2512000
17382768000.250.014.170.240.250.2338530
17381904000.240.014.350.240.240.23518000
17381040000.2300.000.2250.2350.22525970
17380176000.23-0.005-2.130.240.240.2352400
17377584000.235-0.01-4.080.2450.250.23594015
17376720000.2450.0052.080.240.250.2455550
17375856000.2400.000.240.2450.2445420
17374992000.240.014.350.2350.240.22115100
17374128000.230.014.550.2150.250.215133320
17371536000.22-0.03-12.000.2450.2450.21332263
17370672000.250.0052.040.2450.2650.24162000
17369808000.245-0.01-3.920.2450.2550.24560659
17368944000.255-0.005-1.920.260.2650.24532470
17368080000.260.014.000.260.260.2411590
17365488000.25-0.015-5.660.250.2650.25155014
17364624000.2650.0051.920.250.280.2549050
17363760000.2600.000.240.2750.2453183
17362896000.260.0051.960.2550.2650.24125024
17362032000.2550.0052.000.260.270.2531640
17359440000.25-0.01-3.850.250.270.24518232
17358576000.260.014.000.2550.270.2557440
17356848000.25-0.005-1.960.240.2550.2426064
17355984000.2550.0313.330.240.260.2360771

最近閲覧した銘柄

Delayed Upgrade Clock