Coppernico Metals Inc【COPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-11.5942028986	0.345	0.37	0.3	184327	0.3488507	CS
4	-0.105	-25.6097560976	0.41	0.41	0.285	279262	0.35915557	CS
12	-0.005	-1.61290322581	0.31	0.49	0.285	224278	0.39476007	CS
26	0	0	0.305	0.56	0.27	211849	0.40611201	CS
52	0.135	79.4117647059	0.17	0.56	0.15	179746	0.33105322	CS
156	-0.12	-28.2352941176	0.425	0.56	0.115	188339	0.30822537	CS
260	-0.12	-28.2352941176	0.425	0.56	0.115	188339	0.30822537	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	0.305	-0.015	-4.69	0.31	0.325	0.3	131232
1782769200	0.32	-0.01	-3.03	0.33	0.33	0.31	153720
1782510000	0.33	-0.04	-10.81	0.35	0.35	0.33	37611
1782423600	0.37	0.035	10.45	0.3449999	0.37	0.32	435976
1782337200	0.335	0	0.00	0.3449999	0.3449999	0.32	247697
1782250800	0.335	-0.01	-2.90	0.3449999	0.3449999	0.33	46632
1782164400	0.3449999	-0.025	-6.76	0.37	0.37	0.3449999	97752
1781905200	0.37	-0.005	-1.33	0.37	0.38	0.35	513759
1781818800	0.375	0.0300001	8.70	0.35	0.38	0.34	836077
1781732400	0.3449999	-0.005	-1.43	0.34	0.35	0.315	164503
1781646000	0.35	0.01	2.94	0.335	0.35	0.2849999	607501
1781559600	0.34	0	0.00	0.34	0.35	0.335	234475
1781300400	0.34	0	0.00	0.34	0.34	0.325	190991
1781214000	0.34	-0.03	-8.11	0.35	0.36	0.31	988706
1781127600	0.37	-0.01	-2.63	0.38	0.38	0.36	141399
1781041200	0.38	-0.015	-3.80	0.395	0.395	0.365	59959
1780954800	0.395	0	0.00	0.405	0.405	0.39	69740
1780695600	0.395	0.02	5.33	0.395	0.395	0.365	124927
1780609200	0.375	-0.005	-1.32	0.38	0.385	0.37	194176
1780522800	0.38	-0.02	-5.00	0.395	0.4	0.36	187612
1780436400	0.4	-0.01	-2.44	0.4099999	0.4099999	0.39	252035
1780350000	0.4099999	0	0.00	0.4099999	0.4099999	0.4	451527
1780090800	0.4099999	-0.01	-2.38	0.4099999	0.425	0.38	640183
1780004400	0.42	0.02	5.00	0.4099999	0.45	0.4099999	959602
1779918000	0.4	-0.005	-1.23	0.425	0.425	0.4	144525
1779831600	0.405	-0.015	-3.57	0.42	0.42	0.4	136957
1779745200	0.42	-0.005	-1.18	0.45	0.45	0.4099999	28464
1779486000	0.425	-0.02	-4.49	0.45	0.45	0.425	125500
1779399600	0.445	0.0350001	8.54	0.425	0.45	0.4	163121
1779313200	0.4099999	-0.02	-4.65	0.43	0.43	0.4	103387
1779226800	0.43	-0.03	-6.52	0.46	0.47	0.42	599866
1778881200	0.46	0.035	8.24	0.44	0.46	0.43	429765
1778794800	0.425	0.005	1.19	0.435	0.44	0.415	162810
1778708400	0.42	-0.02	-4.55	0.44	0.44	0.415	123240
1778622000	0.44	0	0.00	0.445	0.445	0.42	248849
1778535600	0.44	-0.01	-2.22	0.44	0.45	0.43	195985
1778276400	0.45	0.02	4.65	0.43	0.45	0.4099999	190662
1778190000	0.43	-0.005	-1.15	0.435	0.435	0.425	51717
1778103600	0.435	0	0.00	0.435	0.44	0.425	77356
1778017200	0.435	0.01	2.35	0.435	0.435	0.42	160500
1777930800	0.425	-0.015	-3.41	0.44	0.44	0.42	221651
1777671600	0.44	-0.005	-1.12	0.44	0.44	0.425	144261
1777585200	0.445	-0.01	-2.20	0.455	0.46	0.42	537833
1777498800	0.455	0.09	24.66	0.37	0.49	0.37	622799
1777412400	0.365	-0.025	-6.41	0.385	0.385	0.355	131728
1777326000	0.39	-0.005	-1.27	0.395	0.395	0.38	34338
1777066800	0.395	0.005	1.28	0.4099999	0.4099999	0.395	39516
1776980400	0.39	-0.02	-4.88	0.395	0.415	0.385	58382
1776894000	0.4099999	0.0249999	6.49	0.38	0.415	0.38	74428
1776807600	0.385	0.005	1.32	0.355	0.385	0.355	100803
1776721200	0.38	0.025	7.04	0.38	0.385	0.37	49336
1776462000	0.355	-0.025	-6.58	0.375	0.39	0.35	89166
1776375600	0.38	0.01	2.70	0.39	0.39	0.365	62282
1776289200	0.37	0.015	4.23	0.38	0.39	0.35	29614
1776202800	0.355	0.025	7.58	0.36	0.36	0.3449999	62850
1776116400	0.33	-0.04	-10.81	0.365	0.39	0.33	78636
1775857200	0.37	0.04	12.12	0.35	0.375	0.3449999	48805
1775770800	0.33	-0.01	-2.94	0.35	0.35	0.33	38200
1775684400	0.34	0.01	3.03	0.33	0.35	0.33	72880
1775598000	0.33	-0.02	-5.71	0.31	0.39	0.31	155623
1775511600	0.35	0.01	2.94	0.33	0.355	0.33	24661
1775166000	0.34	-0.015	-4.23	0.38	0.38	0.34	154037