ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
66.04
-0.46
(-0.69%)
終了 12月24日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
66.04
買値
65.96
売値
66.05
出来高
7,739
65.92 日の範囲 66.555
0.00 52 週間の範囲 0.00
前日終値
66.50
始値
66.33
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 512,099
VWAP
66.1712

MVOL 最新ニュース

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 24 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.974043 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 23 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.714297 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 22 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.733633 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 19 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 47.585029 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 18 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 47.521958 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 17 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 47.752434 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 16 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 15 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 47.520892 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 12 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 47.362678 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 11 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 47.313587 USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NCRANocera Inc
US$ 1.68
(88.66%)
3.18M
MYNAMynaric AG
US$ 0.6998
(59.18%)
4.31M
BNOXBionomics Ltd
US$ 0.352
(39.08%)
5.36M
MKDWMKDWELL Tech Inc
US$ 1.13
(13.00%)
35.34k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4504
(11.73%)
10.18M
SLGLSol Gel Technologies Ltd
US$ 1.04
(-36.97%)
2.26M
DRCTDirect Digital Holdings Inc
US$ 3.98
(-27.64%)
4.82M
CHEKCheck Cap Ltd
US$ 1.70
(-24.44%)
816.67k
AVGRAvinger Inc
US$ 0.5666
(-11.80%)
87.9k
VIVKVivakor Inc
US$ 1.16
(-11.45%)
240
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4504
(11.73%)
10.18M
BNOXBionomics Ltd
US$ 0.352
(39.08%)
5.36M
DRCTDirect Digital Holdings Inc
US$ 3.98
(-27.64%)
4.82M
MYNAMynaric AG
US$ 0.6998
(59.18%)
4.31M
SOFISoFi Technologies Inc
US$ 15.6299
(-0.00%)
4.16M

最近閲覧した銘柄

Delayed Upgrade Clock