ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
66.87
0.41
(0.62%)
終了 1月20日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
66.87
買値
66.83
売値
66.92
出来高
110,687
66.405 日の範囲 66.89
0.00 52 週間の範囲 0.00
前日終値
66.46
始値
66.61
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 7,401,241
VWAP
66.8664

MVOL 最新ニュース

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 24 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.974043 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 23 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.714297 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 22 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.733633 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 19 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 47.585029 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 18 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 47.521958 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 17 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 47.752434 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 16 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 15 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 47.520892 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 12 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 47.362678 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 11 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 47.313587 USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock