Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -1.44949884348 | 64.85 | 66.29 | 63.5 | 24415 | 64.7220017 | CS |
| 4 | -0.04 | -0.0625488663018 | 63.95 | 66.29 | 61.86 | 18972 | 63.901425 | CS |
| 12 | -7.29 | -10.2387640449 | 71.2 | 77.01 | 60.96 | 24479 | 65.17243128 | CS |
| 26 | -0.98 | -1.51024811219 | 64.89 | 77.01 | 60.96 | 24875 | 67.1228325 | CS |
| 52 | -1.09 | -1.67692307692 | 65 | 77.01 | 55.22 | 24458 | 64.05503381 | CS |
| 156 | 10.08 | 18.7256176853 | 53.83 | 77.01 | 44.66 | 22258 | 58.20628006 | CS |
| 260 | -30.4 | -32.2341215142 | 94.31 | 98 | 44.66 | 21084 | 61.71785311 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695600 | 63.91 | -0.34 | -0.53 | 63.54 | 64.65 | 63.5 | 7239 |
| 1780609200 | 64.25 | -0.48 | -0.74 | 64.73 | 64.73 | 63.6 | 24989 |
| 1780522800 | 64.73 | 0.45 | 0.70 | 63.99 | 64.73 | 63.76 | 8375 |
| 1780436400 | 64.28 | -0.71 | -1.09 | 64.98 | 65.58 | 63.75 | 44260 |
| 1780350000 | 64.989999 | -1.3 | -1.96 | 65.599999 | 65.739999 | 63.96 | 29546 |
| 1780090800 | 66.29 | 1.03 | 1.58 | 64.849999 | 66.29 | 64.849999 | 14906 |
| 1780004400 | 65.26 | 0.26 | 0.40 | 65.05 | 65.69 | 64.959999 | 27741 |
| 1779918000 | 65 | 0.37 | 0.57 | 64.629999 | 65.51 | 64.599999 | 12004 |
| 1779831600 | 64.629999 | -0.34 | -0.52 | 65.25 | 65.25 | 64.25 | 10634 |
| 1779745200 | 64.97 | 0.12 | 0.19 | 65.04 | 65.25 | 64.34 | 10593 |
| 1779486000 | 64.849999 | 1.35 | 2.13 | 64.11 | 64.849999 | 63.09 | 8620 |
| 1779399600 | 63.5 | -0.09 | -0.14 | 63.5 | 63.88 | 63.32 | 13943 |
| 1779313200 | 63.59 | 0.78 | 1.24 | 62.38 | 63.65 | 62.38 | 39102 |
| 1779226800 | 62.81 | 0.93 | 1.50 | 62.04 | 63.26 | 61.9 | 16680 |
| 1778881200 | 61.88 | -0.17 | -0.27 | 62.05 | 62.5 | 61.86 | 16815 |
| 1778794800 | 62.05 | -0.12 | -0.19 | 62.38 | 62.64 | 62 | 5740 |
| 1778708400 | 62.17 | 0.06 | 0.10 | 62 | 62.6 | 61.86 | 19434 |
| 1778622000 | 62.11 | -0.83 | -1.32 | 63.43 | 63.43 | 62.11 | 23309 |
| 1778535600 | 62.94 | -0.85 | -1.33 | 64.33 | 64.33 | 62.85 | 21797 |
| 1778276400 | 63.79 | 0.6 | 0.95 | 63.95 | 63.95 | 63.2 | 11974 |
| 1778190000 | 63.19 | 0.09 | 0.14 | 63.52 | 63.56 | 62.95 | 23268 |
| 1778103600 | 63.1 | 0.09 | 0.14 | 63.9 | 63.9 | 63.1 | 11423 |
| 1778017200 | 63.01 | -0.29 | -0.46 | 62.71 | 63.52 | 62.71 | 20581 |
| 1777930800 | 63.3 | -0.36 | -0.57 | 63.66 | 64.03 | 63.3 | 17823 |
| 1777671600 | 63.66 | 0.53 | 0.84 | 62.53 | 63.77 | 62.53 | 34023 |
| 1777585200 | 63.13 | 1.11 | 1.79 | 62.1 | 63.32 | 62.1 | 37746 |
| 1777498800 | 62.02 | -0.49 | -0.78 | 62.51 | 62.65 | 61.9 | 21794 |
| 1777412400 | 62.51 | -0.03 | -0.05 | 62.58 | 63.26 | 62.4 | 20398 |
| 1777326000 | 62.54 | 0.23 | 0.37 | 62.66 | 63.48 | 62.25 | 30792 |
| 1777066800 | 62.31 | -0.42 | -0.67 | 62.72 | 62.78 | 62.08 | 13178 |
| 1776980400 | 62.73 | -0.1 | -0.16 | 62.78 | 63 | 62.36 | 15774 |
| 1776894000 | 62.83 | -0.17 | -0.27 | 63.04 | 63.72 | 62.77 | 29133 |
| 1776807600 | 63 | -0.51 | -0.80 | 63.28 | 63.54 | 62.87 | 49294 |
| 1776721200 | 63.51 | -0.52 | -0.81 | 64.25 | 64.769999 | 63.29 | 34672 |
| 1776462000 | 64.03 | 0.38 | 0.60 | 64.41 | 64.72 | 63.85 | 18278 |
| 1776375600 | 63.65 | 0.4 | 0.63 | 63.12 | 64.099999 | 63.12 | 14586 |
| 1776289200 | 63.25 | 0.34 | 0.54 | 62.66 | 63.25 | 62.32 | 26863 |
| 1776202800 | 62.91 | 1.12 | 1.81 | 61.88 | 62.98 | 61.52 | 31976 |
| 1776116400 | 61.79 | -0.15 | -0.24 | 61.9 | 63.24 | 61.79 | 40825 |
| 1775857200 | 61.94 | -3.38 | -5.17 | 63.55 | 63.55 | 60.96 | 132732 |
| 1775770800 | 65.319999 | -1.2 | -1.80 | 66.519999 | 66.519999 | 64.879999 | 37097 |
| 1775684400 | 66.519999 | 0.15 | 0.23 | 67.76 | 67.76 | 66.15 | 21480 |
| 1775598000 | 66.37 | -0.79 | -1.18 | 67.99 | 67.99 | 66.15 | 30392 |
| 1775511600 | 67.16 | -1.46 | -2.13 | 68.92 | 68.92 | 67.019999 | 13541 |
| 1775166000 | 68.62 | 0.36 | 0.53 | 67.93 | 68.62 | 67.099999 | 39530 |
| 1775079600 | 68.26 | -1.07 | -1.54 | 68.92 | 69.35 | 68 | 19757 |
| 1774993200 | 69.33 | 1.33 | 1.96 | 67.92 | 69.33 | 67.92 | 17342 |
| 1774906800 | 68 | -0.74 | -1.08 | 69.25 | 69.25 | 67.44 | 17530 |
| 1774647600 | 68.74 | -0.83 | -1.19 | 69.94 | 70.07 | 68.49 | 30132 |
| 1774561200 | 69.57 | -7.04 | -9.19 | 75.25 | 75.25 | 69.01 | 91842 |
| 1774474800 | 76.61 | 0.4 | 0.52 | 76.14 | 77.01 | 76.14 | 7968 |
| 1774388400 | 76.21 | 0.1 | 0.13 | 76.11 | 77.01 | 76.06 | 5220 |
| 1774302000 | 76.11 | 1.99 | 2.68 | 73.7 | 76.6 | 73.7 | 30881 |
| 1774042800 | 74.12 | 0.84 | 1.15 | 72.85 | 74.39 | 72.85 | 21031 |
| 1773956400 | 73.28 | -0.06 | -0.08 | 73.64 | 73.64 | 72.5 | 18330 |
| 1773870000 | 73.34 | 0.19 | 0.26 | 73.51 | 73.99 | 73.25 | 10137 |
| 1773783600 | 73.15 | 1.28 | 1.78 | 71.75 | 73.33 | 71.75 | 7493 |
| 1773697200 | 71.87 | 1.05 | 1.48 | 71.11 | 71.87 | 71.11 | 5903 |
| 1773438000 | 70.82 | -0.59 | -0.83 | 71.2 | 71.81 | 70.56 | 8571 |
| 1773351600 | 71.41 | -0.26 | -0.36 | 71.8 | 72.02 | 71.32 | 13374 |
| 1773265200 | 71.67 | -1.03 | -1.42 | 74.28 | 74.28 | 71.25 | 10795 |
| 1773178800 | 72.7 | 0.8 | 1.11 | 72.25 | 72.73 | 71.35 | 6286 |
| 1773092400 | 71.9 | -0.22 | -0.31 | 70.75 | 72.12 | 69.95 | 48460 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
