Coda Minerals【COD】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Coda Minerals Limited (COD) 銘柄情報

Coda Minerals Limited (COD)

0.07

0.005

(7.69%)

終了 11月8日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.07

買値

0.066

売値

0.069

出来高

280,628

0.065 日の範囲 0.07

0.065 52 週間の範囲 0.22

時価総額

前日終値

0.065

始値

0.065

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

237,227

発行済株式数

164,599,149

配当利回り

-

PER

-2.53

1 株当たり利益 (EPS)

-0.03

歳入

307k

純利益

-4.57M

セクター

Minrls,earths-ground,treated

業界

Minrls,earths-ground,treated

本社

Perth, Western Australia, Aus

設立

-

Coda Minerals Limited is listed in the Minrls,earths-ground,treated sector of the オーストラリア証券取引所 with ticker COD. The last closing price for Coda Minerals was AUD0.07. Over the last year, Coda Minerals shares have traded in a share price range of AUD 0.065 to AUD 0.22.

Coda Minerals currently has 164,599,149 shares in issue. The market capitalisation of Coda Minerals is AUD10.70 million. Coda Minerals has a price to earnings ratio (PE ratio) of -2.53.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	2.94117647059	0.068	0.07	0.065	332382	0.06651215	DE
4	-0.016	-18.6046511628	0.086	0.087	0.065	285185	0.07026994	DE
12	-0.035	-33.3333333333	0.105	0.115	0.065	237227	0.08431938	DE
26	-0.055	-44	0.125	0.22	0.065	236503	0.11012263	DE
52	-0.085	-54.8387096774	0.155	0.22	0.065	195799	0.11730582	DE
156	-0.83	-92.2222222222	0.9	1.045	0.065	197351	0.30405475	DE
260	-0.44	-86.2745098039	0.51	1.75	0.065	270277	0.61658162	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHEONoble Helium Ltd	AUD 0.004 (100.00%)	250k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	609.82k
MNCMerino and Co Ltd	AUD 1.07 (57.35%)	845.65k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.92M
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	6.01M
AZLOArizona Lithium Ltd	AUD 0.001 (-66.67%)	467.47k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	164.29k
AKGAcademies Australasia Group Ltd	AUD 0.105 (-38.24%)	3.55k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.005 (-37.50%)	95.74k
RNERenu Energy Limited	AUD 0.001 (-33.33%)	522.88k
OVTOvanti Ltd	AUD 0.0325 (30.00%)	86.85M
PNRPantoro Limited	AUD 0.11 (4.76%)	50.83M
BRNBrainchip Holdings Ltd	AUD 0.28 (10.89%)	39.21M
MMIMetro Mining Ltd	AUD 0.051 (4.08%)	37.23M
RDNRaiden Resources Limited	AUD 0.03 (-3.23%)	33.83M

Investor2014

Investor2014 5分前

Thought I would post this comparative chart. $AVXL has caught up with the XBI, nothing beyond - yet!

https://investorshub.advfn.com/uimage/uploads/2024/11/8/mzv[hAVXL_and_XBI.png

jeunke22

jeunke22 13分前

If I was China it would make sense to support the shorts in their endeavors to make money on Lightwave.

fuagf

Let's be faithful to USA - 5 things you need to know about Susie Wiles

" Cost of living/ immigration -- Voters Were Fed Up Over Immigration. They Voted for Trump."

She’s a Washington outsider, having spent much of her career in Florida politics.

https:/

cheynew

cheynew 19分前

Palmeiras91

Palmeiras91 22分前

https://x.com/PalmersCove/status/1854709028225765784

rikkie

rikkie 32分前

Which company in this industry is least dependent on foreign policy, read protectionism??

LVerstee

LVerstee 37分前

Oh right because everybody got paid like you kept saying they would.

Jack Torrance

Jack Torrance 40分前

Wednesday and Thursday saw a flurry of PRs and info from IonQ. It was quite the mother lode of news.

Here is a short list to summarize.

Accumulate and hold. And remember, the week-to-week price action is largely meaningless. This company is a freight train to success.

LoveThemStocks

LoveThemStocks 43分前

Amprius Technologies Reports Third Quarter 2024 Business and Financial Results https://finance.yahoo.com/news/amprius-technologies-reports-third-quarter-210500941.html

HD2001

HD2001 45分前

MagnetLover

MagnetLover 52分前

Really? I thought the bakery pics in lieu of the high tech rare earth facility was pretty entertaining

jeunke22

jeunke22 54分前

Just want to share here the growing concerns for material dependence of the chip industry, Most shareholders are well aware of the the US dependence on strategic and critical materials and so is the US government. The implications for the western chip industry ( not so much the car or aviation indus

PC retired

PC retired 57分前

This has become very boring here, i enjoy reading ridiculous nonsense. I will have to find a new source of entertainment.

iwfal

RVNC 3Q24 Daxxify sales were $28.3M, -1% QoQ and +29% YoY.

Actually a pretty good number for Daxxy sales given the RHA drop-due-to-distraction and EOLS 8% decline Q over Q. Indicates significant (seasonally corrected) demand growth. That said, RVNC cannot exactly continue this way.

RealDutch

RealDutch 59分前

Nothing you say has any merit. Period.

SENAPE

SENAPE 1時間前

Hi, did you see the recent Press Releases? What do you think about?

north40000

north40000 1時間前

rmb, the brakes have been activated on that "runaway train" via the recent Fed.Cir. decision and mandate returning the case to the district court in Delaware where we await further developments. Settlement on or before 9/18/2024 in Amarin's favor is one such development; settlement could occur later

jeunke22

jeunke22 1時間前

What does dependence mean for the chip industry worldwide? The chip industry's reliance on specific materials has indeed created significant geopolitical tensions. Here's how:
Resource Control:
Rare Earth Elements (REE): China controls a dominant share of the global REE supply, which a

Ranb2khz

Ranb2khz 1時間前

Somebody Prayed – Crowder (Official Lyric Video)

[yt]M-0QXi7cLwI[/yt]

https://www.youtube.com/watch?v=M-0QXi7cLwI

•

HD2001

HD2001 1時間前

Like democrats trying to control the narrative of everything afraid someone going see all aspects of a situation. That why Donald had to start truth social. Fight, fight, fight

zab

Trump never pays any hard working American.
.

zab

President Biden has America's economy the best in the world, trump will milk it while he begins his process of destroying it. Within a year that will happen, the American taxpayer will realize trump can always destroy everything.

bbotcs

bbotcs 1時間前

lj: This might be a good year for people to visit southern Florida, e.g. Sarasota, in December, and sit on the beach. In days of yore, when the Mid-Atlantic States had droughts, sometimes relief would come in the form of the remnants from a tropical storm. Not this year.

USD Partners (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約