Coda Minerals【COD】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Coda Minerals Limited (COD) 銘柄情報

Coda Minerals Limited (COD)

0.068

-0.0005

(-0.73%)

終了 12月15日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.068

買値

0.068

売値

0.07

出来高

159,761

0.068 日の範囲 0.069

0.064 52 週間の範囲 0.22

時価総額

前日終値

0.0685

始値

0.068

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

250,630

発行済株式数

164,599,149

配当利回り

-

PER

-2.53

1 株当たり利益 (EPS)

-0.03

歳入

307k

純利益

-4.57M

セクター

Minrls,earths-ground,treated

業界

Minrls,earths-ground,treated

本社

Perth, Western Australia, Aus

設立

-

Coda Minerals Limited is listed in the Minrls,earths-ground,treated sector of the オーストラリア証券取引所 with ticker COD. The last closing price for Coda Minerals was AUD0.07. Over the last year, Coda Minerals shares have traded in a share price range of AUD 0.064 to AUD 0.22.

Coda Minerals currently has 164,599,149 shares in issue. The market capitalisation of Coda Minerals is AUD11.28 million. Coda Minerals has a price to earnings ratio (PE ratio) of -2.53.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-1.44927536232	0.069	0.071	0.067	267669	0.06856873	DE
4	0	0	0.068	0.074	0.064	271367	0.06834107	DE
12	-0.03	-30.612244898	0.098	0.1	0.064	250630	0.07196173	DE
26	-0.052	-43.3333333333	0.12	0.145	0.064	224006	0.09024057	DE
52	-0.057	-45.6	0.125	0.22	0.064	211353	0.11027818	DE
156	-0.952	-93.3333333333	1.02	1.04	0.064	195603	0.26321876	DE
260	-0.442	-86.6666666667	0.51	1.75	0.064	269892	0.60487398	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

CanItBThisEZ2Make

CanItBThisEZ2Make 3分前

Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓

elks

Big message in that picture. Figure it out.😜

capgain

capgain 9分前

Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.com/watch?v=52CkLQEsaUc

capgain

capgain 10分前

Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc

GrandAdmiralThrawn

GrandAdmiralThrawn 11分前

I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock

fuagf

Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.

GrandAdmiralThrawn

GrandAdmiralThrawn 21分前

Just followed you back

Lurker3

Lurker3 23分前

LTR

Yes, and I would call this the silver lining to the lengthy approval time.

capgain

capgain 28分前

Interesting article, Gmen. They may be on to something IMO.

DMC8

Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.

capgain

capgain 38分前

That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.

Digit2k

Digit2k 49分前

Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit

All City Baby

All City Baby 49分前

I should have said "...which you had viewed?".

rocketeer357

rocketeer357 51分前

If the Cubs don't win the NL Central this season, Counsel should be fired.

Digit2k

Digit2k 53分前

I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation

rocketeer357

rocketeer357 53分前

But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control.

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be

copytele

copytele 58分前

INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"

Harksg1

Harksg1 60分前

For you the same with all your stupid and useless posts🤮

MagnetLover

MagnetLover 1時間前

Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c

Seminole Red

Seminole Red 1時間前

I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約