出来高 | 71,884 |
|
|||||
ニュース | - | ||||||
今日の高値 | 95.00 | 安値 高値 |
|||||
今日の安値 | 90.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rtc Group Plc | RTC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
90.00 | 90.00 | 95.00 | 90.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
14 | 71,884 | - | 16.00 - 95.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:50:49 | O | 1 | 99.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Rtc Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.91M | 14.64M | - | 71.91M | -351k | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rtc
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/26 | 02:31 | Alliance News | EARNINGS AND TRADING: RTC back in profit but Goldplat.. |
2024/3/25 | 16:00 | RNS Regulatory News | RTC Group PLC Final results for the year ended 31 December.. |
2023/11/30 | 03:29 | Alliance News | IN BRIEF: RTC reiterates confidence of trading prospects.. |
2023/11/29 | 16:00 | UK Regulatory | RTC Group PLC Trading update and notice of results |
2023/11/09 | 21:26 | UK Regulatory | RTC Group PLC Exercise of Options |
2023/8/09 | 23:30 | Alliance News | IN BRIEF: RTC appoints CEO Pendlebury as chair following.. |
2023/8/09 | 23:04 | UK Regulatory | RTC Group PLC Appointment of Chairman |
2023/8/01 | 01:57 | Alliance News | IN BRIEF: RTC Group Founder and Chair Bill Douie dies.. |
2023/8/01 | 00:44 | UK Regulatory | RTC Group PLC Sudden death of Chairman |
2023/7/26 | 19:31 | Alliance News | RTC sees shares jump as rail recovery boosts swing to profit.. |
2023/7/26 | 15:40 | Alliance News | *RTC Group proposes interim dividend of 1.0p per share |
2023/7/26 | 15:00 | UK Regulatory | RTC Group PLC Interim Results |
チャート - Rtc
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 70.00 | 95.00 | 70.00 | 85.44 | 36,629 | 25.00 | 35.71% |
1ヶ月 | 67.50 | 95.00 | 67.50 | 82.10 | 19,268 | 27.50 | 40.74% |
3ヶ月 | 60.00 | 95.00 | 60.00 | 74.95 | 13,067 | 35.00 | 58.33% |
6ヶ月 | 57.50 | 95.00 | 50.50 | 67.92 | 10,778 | 37.50 | 65.22% |
1年 | 16.50 | 95.00 | 16.00 | 47.78 | 16,498 | 78.50 | 475.76% |
3年 | 47.50 | 95.00 | 16.00 | 43.10 | 22,383 | 47.50 | 100.00% |
5年 | 62.00 | 95.00 | 16.00 | 47.09 | 19,775 | 33.00 | 53.23% |