出来高 | 29,074 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.06 | 安値 高値 |
|||||
今日の安値 | 1.96 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rave Restaurant Group Inc | RAVE | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.06 | 1.96 | 2.06 | 2.01 | 2.0452 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
148 | 29,074 | US$ 2.01 | US$ 58,519 | - | 1.48 - 2.64 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:25:21 | 50 | US$ 2.0385 | USD |
企業情報 - Rave Restaurant Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
29.32M | 14.59M | - | 11.89M | 1.61M | 0.11 | 18.17 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rave Restaurant
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/05 | 21:20 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/2/01 | 23:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/01 | 23:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/31 | 04:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/23 | 06:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/23 | 02:37 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2023/12/12 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/28 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/16 | 04:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/16 | 04:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/03 | 20:48 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2023/11/02 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Rave Restaurant
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.12 | 2.15 | 1.9597 | 2.08 | 14,829 | -0.11 | -5.19% |
1ヶ月 | 2.11 | 2.22 | 1.9597 | 2.10 | 20,509 | -0.10 | -4.74% |
3ヶ月 | 1.88 | 2.33 | 1.64 | 1.96 | 29,998 | 0.13 | 6.91% |
6ヶ月 | 2.25 | 2.64 | 1.64 | 2.10 | 33,935 | -0.24 | -10.67% |
1年 | 1.51 | 2.64 | 1.48 | 2.03 | 42,225 | 0.50 | 33.11% |
3年 | 1.34 | 2.64 | 0.82 | 1.36 | 157,198 | 0.67 | 50.00% |
5年 | 1.41 | 3.60 | 0.38 | 1.21 | 336,173 | 0.60 | 42.55% |