Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.352781546811 | 36.85 | 37.04 | 36.57 | 382063 | 36.87649712 | CS |
| 4 | 0.09 | 0.243968555164 | 36.89 | 37.04 | 36.57 | 579313 | 36.85380389 | CS |
| 12 | 0.4 | 1.09349371241 | 36.58 | 37.05 | 36.56 | 663303 | 36.81191905 | CS |
| 26 | 11.13 | 43.0560928433 | 25.85 | 37.05 | 24.93 | 712885 | 33.3916025 | CS |
| 52 | 5.39 | 17.0623615068 | 31.59 | 37.05 | 23.48 | 534557 | 31.49658558 | CS |
| 156 | 0.6 | 1.64925783397 | 36.38 | 37.05 | 23.48 | 375052 | 31.16862232 | CS |
| 260 | -0.4 | -1.07009095773 | 37.38 | 51.55 | 23.48 | 342218 | 33.84881329 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782510000 | 36.98 | 0.06 | 0.16 | 36.95 | 37.04 | 36.95 | 194623 |
| 1782423600 | 36.92 | -0.12 | -0.32 | 36.92 | 37.02 | 36.92 | 305100 |
| 1782337200 | 37.04 | 0.09 | 0.24 | 36.88 | 37.04 | 36.88 | 349303 |
| 1782250800 | 36.95 | 0.05 | 0.14 | 36.87 | 37.04 | 36.86 | 627096 |
| 1782164400 | 36.9 | 0.33 | 0.90 | 36.87 | 36.96 | 36.87 | 231069 |
| 1781905200 | 36.57 | -0.29 | -0.79 | 36.85 | 36.92 | 36.57 | 397749 |
| 1781818800 | 36.86 | 0.01 | 0.03 | 36.87 | 36.89 | 36.82 | 479918 |
| 1781732400 | 36.85 | 0 | 0.00 | 36.83 | 36.91 | 36.83 | 501194 |
| 1781646000 | 36.85 | -0.01 | -0.03 | 36.84 | 36.89 | 36.82 | 568242 |
| 1781559600 | 36.86 | 0.01 | 0.03 | 36.88 | 36.88 | 36.81 | 244528 |
| 1781300400 | 36.85 | 0.03 | 0.08 | 36.83 | 36.86 | 36.78 | 538838 |
| 1781214000 | 36.82 | 0 | 0.00 | 36.81 | 36.85 | 36.77 | 445397 |
| 1781127600 | 36.82 | 0.02 | 0.05 | 36.8 | 36.84 | 36.79 | 896169 |
| 1781041200 | 36.8 | -0.01 | -0.03 | 36.84 | 36.85 | 36.8 | 694117 |
| 1780954800 | 36.81 | -0.03 | -0.08 | 36.86 | 36.86 | 36.79 | 549396 |
| 1780695600 | 36.84 | -0.01 | -0.03 | 36.78 | 36.89 | 36.71 | 1049227 |
| 1780609200 | 36.85 | -0.01 | -0.03 | 36.9 | 36.92 | 36.8 | 863032 |
| 1780522800 | 36.86 | -0.01 | -0.03 | 36.87 | 36.94 | 36.86 | 701547 |
| 1780436400 | 36.87 | -0.08 | -0.22 | 36.9 | 36.96 | 36.84 | 846207 |
| 1780350000 | 36.95 | 0.08 | 0.22 | 36.89 | 36.95 | 36.85 | 546616 |
| 1780090800 | 36.87 | -0.12 | -0.32 | 36.89 | 36.96 | 36.84 | 751508 |
| 1780004400 | 36.99 | -0.01 | -0.03 | 36.95 | 37.05 | 36.92 | 654893 |
| 1779918000 | 37 | 0.11 | 0.30 | 36.89 | 37.01 | 36.87 | 795076 |
| 1779831600 | 36.89 | 0.02 | 0.05 | 36.87 | 36.91 | 36.86 | 1209949 |
| 1779745200 | 36.87 | -0.02 | -0.05 | 36.89 | 36.93 | 36.86 | 89244 |
| 1779486000 | 36.89 | 0.03 | 0.08 | 36.95 | 36.96 | 36.86 | 492316 |
| 1779399600 | 36.86 | 0.01 | 0.03 | 36.85 | 36.91 | 36.85 | 726190 |
| 1779313200 | 36.85 | 0 | 0.00 | 36.85 | 36.89 | 36.85 | 884949 |
| 1779226800 | 36.85 | -0.01 | -0.03 | 36.86 | 36.87 | 36.81 | 2069165 |
| 1778881200 | 36.86 | 0.04 | 0.11 | 36.84 | 36.87 | 36.81 | 561099 |
| 1778794800 | 36.82 | -0.1 | -0.27 | 36.95 | 36.96 | 36.8 | 337681 |
| 1778708400 | 36.92 | 0.11 | 0.30 | 36.85 | 36.92 | 36.79 | 721098 |
| 1778622000 | 36.81 | 0 | 0.00 | 36.78 | 36.85 | 36.78 | 657637 |
| 1778535600 | 36.81 | 0.04 | 0.11 | 36.8 | 36.85 | 36.77 | 521492 |
| 1778276400 | 36.77 | -0.02 | -0.05 | 36.8 | 36.86 | 36.76 | 392506 |
| 1778190000 | 36.79 | 0.02 | 0.05 | 36.77 | 36.86 | 36.74 | 856609 |
| 1778103600 | 36.77 | -0.01 | -0.03 | 36.85 | 36.85 | 36.73 | 1027668 |
| 1778017200 | 36.78 | 0.04 | 0.11 | 36.79 | 36.89 | 36.76 | 204043 |
| 1777930800 | 36.74 | -0.14 | -0.38 | 36.77 | 36.84 | 36.74 | 974593 |
| 1777671600 | 36.88 | 0.12 | 0.33 | 36.78 | 36.99 | 36.73 | 255583 |
| 1777585200 | 36.76 | -0.02 | -0.05 | 36.77 | 36.83 | 36.7 | 303405 |
| 1777498800 | 36.78 | 0.05 | 0.14 | 36.71 | 36.82 | 36.69 | 492535 |
| 1777412400 | 36.73 | -0.03 | -0.08 | 36.74 | 36.82 | 36.7 | 210113 |
| 1777326000 | 36.76 | -0.01 | -0.03 | 36.75 | 36.81 | 36.73 | 227742 |
| 1777066800 | 36.77 | -0.03 | -0.08 | 36.87 | 36.87 | 36.74 | 325646 |
| 1776980400 | 36.8 | -0.01 | -0.03 | 36.75 | 36.88 | 36.73 | 374212 |
| 1776894000 | 36.81 | 0.06 | 0.16 | 36.79 | 36.87 | 36.71 | 917273 |
| 1776807600 | 36.75 | 0.09 | 0.25 | 36.7 | 36.79 | 36.69 | 571984 |
| 1776721200 | 36.66 | 0.02 | 0.05 | 36.68 | 36.79 | 36.66 | 586275 |
| 1776462000 | 36.64 | -0.11 | -0.30 | 36.76 | 36.81 | 36.63 | 917339 |
| 1776375600 | 36.75 | -0.04 | -0.11 | 36.84 | 36.85 | 36.73 | 809120 |
| 1776289200 | 36.79 | 0.04 | 0.11 | 36.73 | 36.82 | 36.72 | 738204 |
| 1776202800 | 36.75 | -0.06 | -0.16 | 36.81 | 36.88 | 36.7 | 383144 |
| 1776116400 | 36.81 | 0.09 | 0.25 | 36.68 | 36.83 | 36.65 | 526978 |
| 1775857200 | 36.72 | 0.07 | 0.19 | 36.69 | 36.76 | 36.64 | 703301 |
| 1775770800 | 36.65 | -0.03 | -0.08 | 36.65 | 36.77 | 36.64 | 896790 |
| 1775684400 | 36.68 | -0.07 | -0.19 | 36.75 | 36.77 | 36.61 | 923439 |
| 1775598000 | 36.75 | 0 | 0.00 | 36.68 | 36.75 | 36.65 | 701149 |
| 1775511600 | 36.75 | 0.15 | 0.41 | 36.58 | 36.78 | 36.56 | 2844881 |
| 1775166000 | 36.6 | 0.02 | 0.05 | 36.56 | 36.6 | 36.54 | 1393044 |
| 1775079600 | 36.58 | -0.06 | -0.16 | 36.67 | 36.68 | 36.57 | 1841686 |
| 1774993200 | 36.64 | -0.01 | -0.03 | 36.69 | 36.74 | 36.57 | 1597394 |
| 1774906800 | 36.65 | -0.05 | -0.14 | 36.7 | 36.75 | 36.58 | 2403968 |
| 1774647600 | 36.7 | 0.08 | 0.22 | 36.57 | 36.78 | 36.56 | 1992801 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
