ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BCE Inc

BCE Inc (BCE)

33.33
0.20
( 0.60% )
更新日時: 02:11:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.682.0826952526832.6533.8732.55329380033.43715176CS
4-0.14-0.41828503137133.4735.931.46439833033.75001658CS
12-4.04-10.810810810837.3738.5931.43445949234.45042784CS
26-13.67-29.0851063834749.1331.43405138639.10437888CS
52-17.6-34.557235421250.9351.5631.43357472842.17166677CS
156-33.17-49.879699248166.574.0931.43295795853.7317585CS
260-31-48.189025338164.3374.0931.43307265156.10263211CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991840033.13-0.65-1.9233.5433.7333.084084173
173957280033.780.260.7833.50999933.8533.334411591
173948640033.520.290.8733.3433.8733.2599992452786
173940000033.2299990.541.6532.6533.3332.5499992226649
173931360032.6899990.481.4932.0732.7831.913671914
173922720032.210.591.8731.8532.5731.854911682
173896800031.62-2.08-6.1733.433.531.469499711
173888160033.7-2.2-6.1335.8535.8833.259679959
173879520035.90.992.843535.934.798197249
173870880034.91-0.08-0.233535.4434.83076042
173862240034.990.381.1033.4635.0833.464703039
173836320034.6100.0034.5934.9734.413339974
173827680034.610.41.1734.2934.8634.032790600
173819040034.21-0.2-0.5834.3334.6634.151918981
173810400034.41-0.15-0.4334.9735.1334.373729547
173801760034.560.792.3433.8934.833.893596521
173775840033.770.391.1733.3933.8433.175256966
173767200033.380.040.1233.433.833.292686884
173758560033.34-0.2-0.6033.4733.5433.063333995
173749920033.54-0.08-0.243333.6532.965061708
173741280033.620.120.3633.533.7633.4799991643636
173715360033.50.662.0133.0833.50999933.045438230
173706720032.840.30.9232.632.97999932.353714987
173698080032.540.150.4632.532.8132.493518639
173689440032.39-0.99-2.9732.532.5831.436864084
173680800033.380.280.8533.1533.4732.834385200
173654880033.1-0.59-1.7533.533.50999932.953288297
173646240033.69-0.3-0.8833.9234.1633.42369469
173637600033.99-0.28-0.8234.2734.2733.632310465
173628960034.27-0.05-0.1534.5534.6434.262614303
173620320034.32-0.08-0.2334.534.6534.12772836
173594400034.40.882.6333.6634.4233.613670026
173585760033.520.20.6033.5334.0833.282667699
173568480033.320.952.9332.5433.47999932.453176226
173559840032.369999-0.28-0.8632.5332.6131.994850622
173533920032.65-0.28-0.8532.65999932.9232.463854019
173506920032.930.10.3032.6433.04999932.612525827
173499360032.83-0.45-1.3533.04999933.3832.4399995459586
173473440033.28-0.01-0.0333.2533.6232.958807620
173464800033.29-0.52-1.5433.5499993433.224021257
173456160033.810.020.0633.633.8633.026224885
173447520033.79-0.26-0.7633.534.0833.43999910729925
173438880034.05-2.27-6.2534.735.0833.959216113
173412960036.32-0.42-1.1436.7936.835.925436398
173404320036.74-0.08-0.2236.836.8536.276534476
173395680036.82-0.71-1.8937.4337.4536.776103165
173387040037.53-0.6-1.5738.1838.1837.055633956
173378400038.130.190.5037.838.537.785114543
173352480037.940.10.2637.9338.137.623384367
173343840037.840.050.1337.7338.1337.733330263
173335200037.79-0.65-1.6938.4638.5537.65140322
173326560038.440.421.1038.138.5938.053784752
173317920038.020.120.3237.838.1437.534892893
173292000037.9-0.08-0.2137.9638.0537.772520274
173283360037.980.060.163838.1237.891441455
173274720037.920.461.2337.3738.3337.373660780
173266080037.46-0.35-0.9337.838.0437.264318250
173257440037.810.391.0437.5837.8837.444725208
173231520037.420.150.4037.2537.6437.253078361
173222880037.27-0.47-1.2537.637.6536.955796929
173214240037.74-0.4-1.0538.1438.2537.634289388
173205600038.14-0.02-0.053838.3637.824500431
BCE
BCE

BCE 財務

財務