Akanda Corp【Y23】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780639200	0.412	0.412	0.412	0.412
1780552800	0.412	0.412	0.412	0.412
1780466400	0.412	0.412	0.412	0.412
1780380000	0.412	0.412	0.412	0.412
1780293600	0.412	0.412	0.412	0.412
1780034400	0.412	0.412	0.412	0.412
1779948000	0.412	0.412	0.412	0.412
1779861600	0.412	0.412	0.412	0.412
1779775200	0.412	0.412	0.412	0.412
1779688800	0.412	0.412	0.412	0.412
1779429600	0.412	0.412	0.412	0.412
1779343200	0.412	0.412	0.412	0.412
1779256800	0.412	0.412	0.412	0.412
1779170400	0.412	0.412	0.412	0.412
1779084000	0.412	0.412	0.412	0.412
1778824800	0.412	0.412	0.412	0.412
1778738400	0.412	0.412	0.412	0.412
1778652000	0.412	0.412	0.412	0.412
1778565600	0.412	0.412	0.412	0.412
1778479200	0.412	0.412	0.412	0.412
1778220000	0.412	0.412	0.412	0.412
1778133600	0.412	0.412	0.412	0.412
1778047200	0.412	0.412	0.412	0.412
1777960800	0.412	0.412	0.412	0.412
1777874400	0.412	0.412	0.412	0.412
1777528800	0.412	0.412	0.412	0.412
1777442400	0.412	0.412	0.412	0.412
1777356000	0.412	0.412	0.412	0.412
1777269600	0.412	0.412	0.412	0.412
1777010400	0.412	0.412	0.412	0.412
1776924000	0.412	0.412	0.412	0.412
1776837600	0.412	0.412	0.412	0.412
1776751200	0.412	0.412	0.412	0.412
1776664800	0.412	0.412	0.412	0.412
1776405600	0.412	0.412	0.412	0.412
1776319200	0.412	0.412	0.412	0.412
1776232800	0.412	0.412	0.412	0.412
1776146400	0.412	0.412	0.412	0.412
1776060000	0.412	0.412	0.412	0.412
1775800800	0.412	0.412	0.412	0.412
1775714400	0.412	0.412	0.412	0.412
1775628000	0.412	0.412	0.412	0.412
1775541600	0.412	0.412	0.412	0.412
1775109600	0.412	0.412	0.412	0.412
1775023200	0.412	0.412	0.412	0.412
1774936800	0.412	0.412	0.412	0.412
1774850400	0.412	0.412	0.412	0.412
1774591200	0.412	0.412	0.412	0.412
1774504800	0.412	0.412	0.412	0.412
1774418400	0.412	0.412	0.412	0.412
1774332000	0.412	0.412	0.412	0.412
1774245600	0.412	0.412	0.412	0.412
1773986400	0.412	0.412	0.412	0.412
1773900000	0.412	0.412	0.412	0.412
1773813600	0.412	0.412	0.412	0.412
1773727200	0.412	0.412	0.412	0.412
1773640800	0.412	0.412	0.412	0.412
1773381600	0.412	0.412	0.412	0.412
1773295200	0.412	0.412	0.412	0.412
1773208800	0.412	0.412	0.412	0.412
1773122400	0.412	0.412	0.412	0.412
1773036000	0.412	0.412	0.412	0.412