Akanda Corp【Y23】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.992	1.615	0.628	13211	0.92116469	DE
52	2.555	5.873	0.628	10078	1.41950202	DE
156	2.555	5.873	0.628	10078	1.41950202	DE
260	2.555	5.873	0.628	10078	1.41950202	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1741244400	0.636	0.636	0.636	0.636
1741158000	0.636	0.636	0.636	0.636
1741071600	0.636	0.636	0.636	0.636
1740985200	0.636	0.636	0.636	0.636
1740726000	0.636	0.636	0.636	0.636
1740639600	0.636	0.636	0.636	0.636
1740553200	0.636	0.636	0.636	0.636
1740466800	0.636	0.636	0.636	0.636
1740380400	0.636	0.636	0.636	0.636
1740121200	0.636	0.636	0.636	0.636
1740034800	0.636	0.636	0.636	0.636
1739948400	0.636	0.636	0.636	0.636
1739862000	0.636	0.636	0.636	0.636
1739775600	0.636	0.636	0.636	0.636
1739516400	0.636	0.636	0.636	0.636
1739430000	0.636	0.636	0.636	0.636
1739343600	0.636	0.636	0.636	0.636
1739257200	0.636	0.636	0.636	0.636
1739170800	0.636	0.636	0.636	0.636
1738911600	0.636	0.636	0.636	0.636
1738825200	0.636	0.636	0.636	0.636
1738738800	0.636	0.636	0.636	0.636
1738652400	0.636	0.636	0.636	0.636
1738566000	0.636	0.636	0.636	0.636
1738306800	0.636	0.636	0.636	0.636
1738220400	0.636	0.636	0.636	0.636
1738134000	0.636	0.636	0.636	0.636
1738047600	0.636	0.636	0.636	0.636
1737961200	0.636	0.636	0.636	0.636
1737702000	0.636	0.636	0.636	0.636
1737615600	0.636	0.636	0.636	0.636
1737529200	0.636	0.636	0.636	0.636
1737442800	0.636	0.636	0.636	0.636
1737356400	0.636	0.636	0.636	0.636
1737097200	0.636	0.636	0.636	0.636
1737010800	0.636	0.636	0.636	0.636
1736924400	0.636	0.636	0.636	0.636
1736838000	0.636	0.636	0.636	0.636
1736751600	0.636	0.636	0.636	0.636
1736492400	0.636	0.636	0.636	0.636
1736406000	0.636	0.636	0.636	0.636
1736319600	0.636	0.636	0.636	0.636
1736233200	0.636	0.636	0.636	0.636
1736146800	0.636	0.636	0.636	0.636
1735887600	0.636	0.636	0.636	0.636
1735801200	0.636	0.636	0.636	0.636
1735542000	0.636	0.636	0.636	0.636
1735282800	0.636	0.636	0.636	0.636
1734937200	0.636	0.636	0.636	0.636
1734678000	0.636	0.636	0.636	0.636
1734591600	0.636	0.636	0.636	0.636
1734505200	0.636	0.636	0.636	0.636
1734418800	0.636	0.636	0.636	0.636
1734332400	0.636	0.636	0.636	0.636
1734073200	0.636	0.636	0.636	0.636
1733986800	0.636	0.636	0.636	0.636
1733900400	0.636	0.636	0.636	0.636
1733814000	0.636	0.636	0.636	0.636
1733727600	0.636	0.636	0.636	0.636