Xtrackers II Eurozone Government Bond 01 UCITS ETF【XE01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	35.418	0	0.00	35.418	35.418	35.418	0
1782419100	35.418	0	0.00	35.418	35.418	35.418	0
1782332700	35.418	-0.02	-0.06	35.404	35.441	35.404	8
1782246300	35.44	-0.07	-0.20	35.449	35.449	35.401	569
1782159900	35.511	0.13	0.35	35.516	35.516	35.393	2666
1781900700	35.386	-0.01	-0.03	35.442	35.442	35.386	5
1781814300	35.398	0	0.00	35.427	35.427	35.398	15
1781727900	35.397	-0.01	-0.03	35.424	35.473999	35.397	11362
1781641500	35.408	0	0.00	35.408	35.408	35.408	2
1781555100	35.408	0.03	0.10	35.543	35.543	35.382	107
1781295900	35.374	0.05	0.14	35.411	35.411	35.374	72
1781209500	35.325	-0.06	-0.16	35.39	35.442	35.325	25
1781123100	35.382	0	0.00	35.382	35.4	35.382	1713
1781036700	35.381	0.03	0.08	35.356	35.4	35.356	1251
1780950300	35.354	-0.04	-0.11	35.447	35.447	35.354	1458
1780691100	35.394	-0.06	-0.16	35.379	35.394	35.377	734
1780604700	35.45	0.07	0.20	35.372999	35.45	35.372999	57
1780518300	35.378	-0.07	-0.18	35.383	35.383	35.378	37
1780431900	35.443	0.13	0.37	35.39	35.443	35.372	29
1780345500	35.314	-0.09	-0.25	35.4	35.4	35.314	1686
1780086300	35.404	0.02	0.06	35.411	35.411	35.381	82
1779999900	35.382	-0	-0.00	35.382	35.382	35.382	3
1779913500	35.383	0.02	0.06	35.363999	35.383	35.363999	177
1779827100	35.3617	-0.05	-0.15	35.335099	35.3617	35.335099	34
1779740700	35.414299	0.04	0.10	35.447899	35.447899	35.414299	45
1779481500	35.3781	0.03	0.08	35.3599	35.3781	35.3491	430
1779395100	35.3491	-0.01	-0.03	35.3698	35.3698	35.3491	6
1779308700	35.3606	0	0.01	35.324199	35.3606	35.324199	351
1779222300	35.3588	0.04	0.10	35.323099	35.3588	35.323099	1001
1779135900	35.323099	-0.02	-0.05	35.4377	35.4377	35.323099	95
1778876700	35.3399	0.01	0.03	35.3466	35.3573	35.3272	415
1778790300	35.3301	-0.01	-0.02	35.3479	35.3479	35.3301	162
1778703900	35.3389	0.01	0.01	35.3429	35.3429	35.326099	1412
1778617500	35.3339	0.02	0.05	35.3352	35.3352	35.3012	33
1778531100	35.3166	-0.06	-0.18	35.38	35.38	35.3163	788
1778271900	35.3799	0.04	0.11	35.304699	35.3799	35.2577	15
1778185500	35.3419	0.04	0.12	35.3359	35.3419	35.3187	522
1778099100	35.2993	0	0.01	35.2434	35.3249	35.2434	258
1778012700	35.2971	0.08	0.21	35.354	35.354	35.2217	1737
1777926300	35.2218	-0.02	-0.05	35.241	35.372	35.2218	450
1777580700	35.2411	-0.06	-0.16	35.2887	35.2887	35.2411	1893
1777494300	35.2964	-0	-0.01	35.313899	35.313899	35.2964	7
1777407900	35.2984	-0.08	-0.21	35.2843	35.2984	35.2843	3
1777321500	35.3738	0.05	0.15	35.2984	35.3738	35.2984	202
1777062300	35.3208	0.02	0.06	35.3118	35.3208	35.3118	7
1776975900	35.300199	0	0.01	35.3741	35.3741	35.300199	50
1776889500	35.297199	-0.03	-0.10	35.319899	35.319899	35.297199	416
1776803100	35.331899	0	0.00	35.331899	35.331899	35.331899	0
1776716700	35.331899	0	0.00	35.331899	35.331899	35.331899	0
1776457500	35.331899	0.03	0.09	35.344099	35.344099	35.2688	1008
1776371100	35.2989	0.03	0.08	35.2631	35.2989	35.2631	2
1776284700	35.271099	0.01	0.04	35.2979	35.3048	35.2708	87
1776198300	35.2582	0.02	0.06	35.2	35.2829	35.2	1662
1776111900	35.2382	0.01	0.04	35.1599	35.2959	35.1599	3115
1775852700	35.2252	-0.02	-0.06	35.2428	35.273899	35.2252	1928
1775766300	35.2456	-0.01	-0.03	35.2999	35.2999	35.2456	10
1775679900	35.2573	-0.01	-0.04	35.3009	35.3009	35.2573	962
1775593500	35.2699	0.07	0.20	35.717599	35.717599	35.1995	339
1775161500	35.1991	-0.14	-0.40	35.2251	35.2744	35.1991	779
1775075100	35.3391	0.08	0.22	35.3057	35.3391	35.201099	397
1774988700	35.2599	0	0.00	35.2599	35.2599	35.2599	439
1774902300	35.2599	0.15	0.42	35.1079	35.2599	35.1079	717