Wendys Company【TQK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	7.502	-0.01	-0.08	7.41	7.75	7.2	8335
1783023900	7.508	-0.28	-3.60	7.922	8.108	7.306	72210
1782937500	7.788	0.65	9.17	7.234	7.872	7.092	47695
1782851100	7.134	-0.07	-0.92	7.4	7.4	6.866	34902
1782764700	7.2	0.36	5.20	6.852	7.2	6.534	57272
1782505500	6.844	0.41	6.31	6.38	7.2	6.28	166535
1782419100	6.438	-0.5	-7.21	7.9	8.298	6.358	371342
1782332700	6.938	1.49	27.44	6.7	7.768	6.114	509784
1782246300	5.444	0.05	0.89	5.494	5.502	5.348	9982
1782159900	5.396	-0.53	-8.91	5.96	5.968	5.38	16393
1781900700	5.924	-0.2	-3.23	6.058	6.058	5.924	501
1781814300	6.122	0.15	2.58	6.174	6.174	6.122	1083
1781727900	5.968	0.11	1.81	5.904	6.122	5.852	1926
1781641500	5.862	-0.09	-1.55	6.0199999	6.0199999	5.862	1845
1781555100	5.954	0.1	1.71	5.982	5.988	5.892	511
1781295900	5.854	0.01	0.21	5.942	6.0359999	5.8099999	9978
1781209500	5.842	0.03	0.45	5.852	5.852	5.76	1659
1781123100	5.816	-0.02	-0.38	5.752	5.89	5.672	3172
1781036700	5.838	-0.04	-0.71	5.808	5.918	5.808	1559
1780950300	5.88	0.07	1.20	5.908	5.908	5.742	10813
1780691100	5.8099999	-0.14	-2.39	5.662	5.8099999	5.662	1696
1780604700	5.952	0.01	0.10	5.904	6.024	5.904	1805
1780518300	5.946	-0.55	-8.44	6.354	6.354	5.946	11324
1780431900	6.494	-0.21	-3.07	6.628	6.628	6.494	5206
1780345500	6.7	0.12	1.85	6.564	6.7	6.434	15803
1780086300	6.578	0.08	1.20	6.4	6.61	6.398	7904
1779999900	6.5	0.03	0.40	6.476	6.5	6.374	10359
1779913500	6.474	0.04	0.68	6.412	6.53	6.3099999	6887
1779827100	6.43	-0.44	-6.35	6.714	6.786	6.42	982
1779740700	6.866	0.07	1.09	6.852	6.866	6.726	1971
1779481500	6.792	0.16	2.35	6.66	6.808	6.538	458
1779395100	6.636	-0.06	-0.87	6.772	6.772	6.636	1047
1779308700	6.694	-0.32	-4.62	7.042	7.062	6.694	4134
1779222300	7.018	0.23	3.33	6.73	7.026	6.73	1754
1779135900	6.792	-0.14	-2.02	6.918	6.918	6.588	13424
1778876700	6.932	0.11	1.55	6.89	6.972	6.782	24954
1778790300	6.826	-0.06	-0.84	6.928	7.092	6.826	1386
1778703900	6.884	0.14	2.11	6.808	6.906	6.686	4715
1778617500	6.742	1	17.33	6.05	7.23	6.05	40669
1778531100	5.746	-0.4	-6.45	6.126	6.248	5.746	8194
1778271900	6.142	0.41	7.15	5.822	6.308	5.822	8152
1778185500	5.732	0.12	2.10	5.688	5.732	5.604	2473
1778099100	5.614	0.01	0.25	5.64	5.69	5.614	11172
1778012700	5.6	-0.01	-0.11	5.69	5.692	5.49	5742
1777926300	5.606	-0.27	-4.66	5.8	5.804	5.6	14993
1777580700	5.88	0.03	0.44	5.832	5.886	5.816	969
1777494300	5.854	-0.05	-0.78	5.9	5.9	5.82	1400
1777407900	5.9	0.02	0.34	5.974	5.974	5.9	1801
1777321500	5.88	-0.06	-0.98	6.016	6.138	5.88	3797
1777062300	5.938	0	0.00	5.938	5.938	5.938	0
1776975900	5.938	-0.14	-2.34	6.094	6.172	5.938	511
1776889500	6.08	0.02	0.36	6.154	6.166	6.0359999	3638
1776803100	6.058	0.08	1.37	6.126	6.126	6.006	2472
1776716700	5.976	0.1	1.63	5.852	5.99	5.852	278
1776457500	5.88	0.02	0.41	5.922	5.932	5.84	2448
1776371100	5.856	0.13	2.34	5.916	5.916	5.804	7755
1776284700	5.722	0.03	0.53	5.8179999	5.8179999	5.712	834
1776198300	5.692	0	0.00	5.686	5.692	5.632	1055
1776111900	5.692	-0.22	-3.69	5.91	5.91	5.666	7659
1775852700	5.91	-0.15	-2.41	6.014	6.14	5.91	2591
1775766300	6.056	0.03	0.56	6.078	6.078	6.056	361
1775679900	6.022	-0.09	-1.47	6.182	6.186	5.95	4130
1775593500	6.112	0.11	1.87	6.232	6.232	6.074	60