ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Jpm Ust 0-1 Etf

Jpm Ust 0-1 Etf (BBLL)

86.5025
-0.075
(-0.09%)
終了 8月1日 12:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
86.5025
買値
86.48
売値
86.525
出来高
1,023
86.06 日の範囲 86.9625
0.00 52 週間の範囲 0.00
前日終値
86.5775
始値
86.43
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 88,418
VWAP
86.43

BBLL 最新ニュース

Today's Logistics Report: Raising Tariff Threats; Trucking's Last Mile; Financing a Turnaround

By Paul Page Sign up: With one click, get this newsletter delivered to your inbox. Toy makers, electronics companies and retailers are bracing for a tariff-driven shock to the consumer market...

Celadon Group to Restate Prior Financial Statements; Announces Credit Agreement Amendment and Operations Update

Celadon Group to Restate Prior Financial Statements; Announces Credit Agreement Amendment and Operations Update - Based on issues identified in connection with Audit Committee investigation and...

Celadon upgrades CelaTrac freight tracking software, redesigns corporate web site

Celadon upgrades CelaTrac freight tracking software, redesigns corporate web site PR Newswire INDIANAPOLIS, Feb. 15, 2018 INDIANAPOLIS, Feb. 15, 2018 /PRNewswire/ -- Celadon Group, Inc...

Celadon Group Announces Amendment to Revolving Credit Facility

Celadon Group Announces Amendment to Revolving Credit Facility PR Newswire INDIANAPOLIS, Dec. 26, 2017 INDIANAPOLIS, Dec. 26, 2017 /PRNewswire/ -- Celadon Group, Inc. ("Celadon" or the "Company...

Prescience Point Issues a Negative Follow-Up Report on Celadon Group (NYSE: CGI)

Prescience Point Issues a Negative Follow-Up Report on Celadon Group (NYSE: CGI) - Prescience Point believes that CGI's struggles to secure lenders for its proposed credit facility are in part...

Celadon Group Announces Appointment of Vincent Donargo as Vice President and Chief Accounting Officer; Provides Refinancing U...

Celadon Group Announces Appointment of Vincent Donargo as Vice President and Chief Accounting Officer; Provides Refinancing Update PR Newswire INDIANAPOLIS, Nov. 30, 2017 INDIANAPOLIS, Nov. 30...

Celadon Group Announces New York Stock Exchange Listing Extension

Celadon Group Announces New York Stock Exchange Listing Extension PR Newswire INDIANAPOLIS, Oct. 30, 2017 INDIANAPOLIS, Oct. 30, 2017 /PRNewswire/ -- Celadon Group, Inc. ("Celadon" or the...

Celadon Promotes Chase Welsh to Executive VP & General Counsel

Celadon Promotes Chase Welsh to Executive VP & General Counsel Company Also Hires John-Thomas "JT" Young as VP - Risk Management & Assistant General Counsel PR...

Celadon Group Announces Appointment of Thom Albrecht as Executive Vice President - Chief Financial and Strategy Officer

Celadon Group Announces Appointment of Thom Albrecht as Executive Vice President - Chief Financial and Strategy Officer Leading Transportation Financial Analyst Brings Almost 30 Years of Industry...

Kathleen L. Ross Appointed to Celadon Board of Directors

Kathleen L. Ross Appointed to Celadon Board of Directors Former Bank of America SVP Brings Extensive Experience in Transportation Finance PR Newswire INDIANAPOLIS, Oct. 10, 2017 INDIANAPOLIS...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.25M
WINTWindtree Therapeutics Inc
US$ 9.19
(61.80%)
680.7k
NUZENuZee Inc
US$ 5.915
(59.86%)
36.61M
PMECPrimech Holdings Ltd
US$ 0.8299
(57.72%)
99.11M
LSHLakeside Holding Ltd
US$ 3.70
(56.12%)
28.49M
CETUUCetus Capital Acquisition Corporation
US$ 2.60
(-62.86%)
3.1k
CETUCetus Capital Acquisition Corporation
US$ 2.22
(-62.18%)
537.32k
IMNNImunon Inc
US$ 1.33
(-59.94%)
16.24M
FGENFibroGen Inc
US$ 0.5417
(-47.41%)
16.48M
VCNXVaccinex Inc
US$ 5.09
(-36.85%)
1.06M
NVDANVIDIA Corporation
US$ 117.02
(12.81%)
473.05M
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.25M
SQQQProShares UltraPro Short QQQ
US$ 8.59
(-8.91%)
244.12M
PRSTPresto Technologies Inc
US$ 0.038406
(9.73%)
206.8M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.343
(8.54%)
145.22M

最近閲覧した銘柄

Delayed Upgrade Clock