ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
New Wave Holdings Corp

New Wave Holdings Corp (NWAI)

0.015
-0.01
(-40.00%)
終了 12月21日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.015
買値
0.015
売値
0.02
出来高
136,175
0.015 日の範囲 0.03
0.005 52 週間の範囲 0.05
前日終値
0.025
始値
0.03
最終取引時間
平均取引量 (3 か月)
42,151
財務取引量
-
VWAP
-

NWAI 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-500.030.030.01530200.02867541CS
4000.0150.030.015138550.02884526CS
12000.0150.030.005421510.01398281CS
26-0.005-250.020.030.005434980.01454982CS
52-0.035-700.050.050.005580280.01688393CS
156-0.035-700.050.050.005580280.01688393CS
260-0.035-700.050.050.005580280.01688393CS

NWAI - Frequently Asked Questions (FAQ)

What is the current New Wave share price?
The current share price of New Wave is $ 0.015
What is the 1 year trading range for New Wave share price?
New Wave has traded in the range of $ 0.005 to $ 0.05 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

最近閲覧した銘柄