ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
New Wave Holdings Corp

New Wave Holdings Corp (NWAI)

0.035
0.01
(40.00%)
終了 1月29日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.035
買値
0.035
売値
0.04
出来高
219,333
0.025 日の範囲 0.04
0.005 52 週間の範囲 0.05
前日終値
0.025
始値
0.025
最終取引時間
平均取引量 (3 か月)
39,848
財務取引量
-
VWAP
-

NWAI 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.02133.3333333330.0150.040.015494520.01994423CS
40.0252500.010.040.01230140.01706168CS
120.0252500.010.040.01398480.016939CS
260.0252500.010.040.005396470.01482552CS
52-0.015-300.050.050.005551890.01668961CS
156-0.015-300.050.050.005551890.01668961CS
260-0.015-300.050.050.005551890.01668961CS

NWAI - Frequently Asked Questions (FAQ)

What is the current New Wave share price?
The current share price of New Wave is $ 0.035
What is the 1 year trading range for New Wave share price?
New Wave has traded in the range of $ 0.005 to $ 0.05 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VTIValdor Technology International Inc
$ 0.25
(455.56%)
530.52k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.03
(200.00%)
3.83M
DOCTBeyond Medical Technologies Inc
$ 0.035
(133.33%)
5.2k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
3.96M
ULTAUltra Brands Ltd
$ 0.025
(66.67%)
79k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
136k
CODECypher Metaverse Inc
$ 1.50
(-42.31%)
8.3k
ATMOAtmofizer Technologies Inc
$ 0.12
(-36.84%)
17.99k
PLAYPlayground Ventures Inc
$ 0.02
(-33.33%)
49k
DELTDelta Cleantech Inc
$ 0.03
(-33.33%)
1,000
NWINuinsco Resources Limited
$ 0.01
(100.00%)
3.96M
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.03
(200.00%)
3.83M
BOOMGalloper Gold Corp
$ 0.03
(-25.00%)
2.37M
VTALJustera Health Ltd
$ 0.01
(0.00%)
2.01M
NTARNextech3D ai Corporation
$ 0.055
(-15.38%)
1.9M

最近閲覧した銘柄

Delayed Upgrade Clock