ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
White Fox Ventures Inc (PK)

White Fox Ventures Inc (PK) (AWAW)

0.01
0.0086
(614.29%)
終了 1月3日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.01
買値
0.002
売値
0.014
出来高
110,000
0.0095 日の範囲 0.01
0.0002 52 週間の範囲 0.02
前日終値
0.0014
始値
0.0095
最終取引時間
平均取引量 (3 か月)
1,724
財務取引量
US$ 1,095
VWAP
0.009955

AWAW 最新ニュース

Breathe eCig Corp. Signs Global Distribution Agreement with TNG, GP.

Breathe eCig Corp. Signs Global Distribution Agreement with TNG, GP. PR Newswire NEW YORK, June 17, 2015 NEW YORK, June 17, 2015 /PRNewswire/ -- Breathe eCig Corp. (OTCQB: BVAP) ("Breathe" or...

Breathe, eCig Corp. Officially Launches Its Product Line in New York City and Eastern Tennessee

Breathe, eCig Corp. Officially Launches Its Product Line in New York City and Eastern Tennessee PR Newswire NEW YORK, June 8, 2015 NEW YORK, June 8, 2015 /PRNewswire/ -- Breathe eCig Corp...

Breathe, eCig Corp. Secures General Product Liability Insurance Policy to Support its Upcoming Product Launches

Breathe, eCig Corp. Secures General Product Liability Insurance Policy to Support its Upcoming Product Launches PR Newswire NEW YORK, June 1, 2015 NEW YORK, June 1, 2015 /PRNewswire/ -- Breathe...

Breathe eCig Corp. Receives $300,000 USD Purchase Order for Its Second Generation Products

Breathe eCig Corp. Receives $300,000 USD Purchase Order for Its Second Generation Products PR Newswire NEW YORK, May 26, 2015 NEW YORK, May 26, 2015 /PRNewswire/ -- Breathe eCig Corp. (OTCQB:...

Breathe, eCig Corp. Confirms 100,000 Units of its Second Generation Product will Arrive First Week of June 2015 to Support Ne...

Breathe, eCig Corp. Confirms 100,000 Units of its Second Generation Product will Arrive First Week of June 2015 to Support New York City Launch PR Newswire NEW YORK, May 22, 2015 NEW YORK, May...

Breathe, eCig Corp. to Present at SeeThruEquity Microcap Conference in New York City on Thursday May 28, 2015

Breathe, eCig Corp. to Present at SeeThruEquity Microcap Conference in New York City on Thursday May 28, 2015 PR Newswire NEW YORK, May 18, 2015 NEW YORK, May 18, 2015 /PRNewswire/ --Breathe eCig...

Breathe, eCig Corp. to Present at SeeThruEquity Microcap Conference in New York City on Thursday

Breathe, eCig Corp. to Present at SeeThruEquity Microcap Conference in New York City on Thursday PR Newswire NEW YORK, May 18, 2015 NEW YORK, May 18, 2015 /PRNewswire/ -- Breathe eCig Corp...

Breathe eCig Corp. Completes Formation of Two Wholly Owned Subsidiaries

Breathe eCig Corp. Completes Formation of Two Wholly Owned Subsidiaries PR Newswire NEW YORK, May 13, 2015 NEW YORK, May 13, 2015 /PRNewswire/ -- Breathe eCig Corp. (OTCQB: BVAP) ("Breathe" or...

Breathe eCig Corp. Announces Initial Purchase Order From Knoxville Based Retail & Distribution Partner

Breathe eCig Corp. Announces Initial Purchase Order From Knoxville Based Retail & Distribution Partner Unique electronic cigarette manufacturer to sell products throughout East Tennessee PR...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0086614.2857142860.00140.010.001432000.0014CS
40.00375600.006250.010.001440980.00224416CS
12000.010.0140.001417240.00306224CS
26-0.006-37.50.0160.0160.000239020.00571965CS
52-0.01-500.020.020.000245090.00659837CS
1560.00973233.333333330.00030.020.0002120650.00614613CS
2600.00615159.740259740.003850.250.0001226560.0138251CS

AWAW - Frequently Asked Questions (FAQ)

What is the current White Fox Ventures (PK) share price?
The current share price of White Fox Ventures (PK) is US$ 0.01
What is the 1 year trading range for White Fox Ventures (PK) share price?
White Fox Ventures (PK) has traded in the range of US$ 0.0002 to US$ 0.02 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ERFBERF Wireless Inc (CE)
US$ 0.0877
(876,900.00%)
300
UFABQUnique Fabricating Inc (CE)
US$ 0.005
(499,900.00%)
3.75k
AGDXFAntioqua Gold Inc (CE)
US$ 0.015
(37,400.00%)
5k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3901
(29,907.69%)
265
CBGLCannabis Global Inc (PK)
US$ 0.00015
(14,900.00%)
41.77M
RDRSFRDARS Inc (CE)
US$ 0.000001
(-100.00%)
250
SPOISPO Networks Inc (CE)
US$ 0.000001
(-99.95%)
150
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-99.92%)
100
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.92%)
126.85k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
200
TWOHTwo Hands Corporation (PK)
US$ 0.0012
(50.00%)
802.71M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(20.00%)
321.14M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(-16.67%)
178.92M
GCANGreater Cannabis Company Inc (PK)
US$ 0.0007
(75.00%)
155.91M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0007
(75.00%)
149.31M

AWAW Discussion

投稿を表示