Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist【SELD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261220	16.136	0.04	0.22	16.134	16.213999	16.134	2186
1733174820	16.1	0.06	0.36	15.982	16.168	15.982	2311
1732915620	16.042	0.03	0.17	16.014	16.042	16.014	587
1732829220	16.014	0.13	0.82	16.014	16.014	16.014	13
1732742820	15.884	-0.07	-0.46	15.884	15.884	15.884	399
1732656420	15.958	-0.09	-0.56	15.982	15.982	15.958	153
1732570020	16.047999	0	0.00	16.132	16.132	16.044	1263
1732310820	16.047999	0.03	0.20	16.042	16.047999	16.042	67
1732224420	16.015999	-0.02	-0.15	16.03	16.03	16.015999	2343
1732138020	16.04	0.07	0.45	16.082	16.082	16.04	826
1732051620	15.968	-0.12	-0.73	16.161999	16.161999	15.968	543
1731965220	16.085999	0.09	0.54	16.1	16.1	16.085999	63
1731705960	16	0.11	0.69	15.88	16.01	15.88	1657
1731619560	15.89	0.11	0.70	15.678	15.89	15.678	673
1731533160	15.78	0.03	0.22	15.774	15.78	15.774	412
1731446820	15.746	-0.35	-2.19	15.956	15.956	15.746	1806
1731360420	16.097999	0.21	1.32	15.942	16.097999	15.942	11374
1731101220	15.888	-0.25	-1.52	15.896	15.896	15.888	2
1731014760	16.134	0.23	1.47	16.1	16.172	16.1	1974
1730928360	15.9	-0.34	-2.09	16.114	16.114	15.9	1170
1730841960	16.239999	0.06	0.37	16.134	16.239999	16.046	1577
1730755560	16.18	0.04	0.27	16.068	16.21	16.068	2466
1730496360	16.136	0.18	1.13	16.004	16.136	15.992	2268
1730409960	15.956	-0.08	-0.52	15.956	15.956	15.956	1
1730323560	16.04	-0.13	-0.83	16.134	16.142	16.04	1577
1730237160	16.174	-0.09	-0.58	16.352	16.352	16.174	435
1730150760	16.268	0.15	0.96	16.268	16.268	16.268	1500
1729888020	16.114	-0.03	-0.20	16.21	16.271999	16.114	111
1729801560	16.146	-0.05	-0.28	16.146	16.146	16.146	1
1729715160	16.192	-0.08	-0.49	16.3	16.3	16.175999	400
1729628760	16.271999	-0.1	-0.60	16.271999	16.271999	16.271999	1
1729542360	16.37	-0.03	-0.18	16.35	16.386	16.35	847
1729283160	16.399999	0.04	0.24	16.399999	16.399999	16.399999	61
1729196760	16.36	0.2	1.24	16.27	16.36	16.27	426
1729110360	16.16	0.07	0.42	16.078	16.224	16.078	865
1729023960	16.091999	-0.19	-1.17	16.206	16.242	16.091999	1065
1728937620	16.282	0.18	1.09	16.136	16.282	16.122	1935
1728678360	16.106	-0.01	-0.09	16.084	16.106	16.084	16
1728591960	16.12	0.09	0.59	16.117999	16.143999	16.117999	929
1728505560	16.026	0	0.00	16	16.026	16	517
1728419160	16.026	-0.17	-1.03	16.104	16.104	15.99	349
1728332760	16.192	0.13	0.81	16.226	16.228	16.128	1537
1728073560	16.062	0.04	0.27	16.07	16.07	16.062	360
1727987220	16.018	-0.2	-1.25	16.018	16.018	16.018	750
1727900820	16.219999	-0.06	-0.36	16.256	16.256	16.219999	2003
1727814420	16.277999	0.01	0.07	16.242	16.277999	16.242	5887
1727728020	16.265999	-0.12	-0.71	16.408	16.408	16.236	473
1727468760	16.382	0.05	0.31	16.335999	16.424	16.335999	836
1727382360	16.332	0.07	0.46	16.292	16.332	16.292	160
1727295960	16.258	-0.06	-0.38	16.258	16.258	16.258	1
1727209560	16.32	0.14	0.89	16.264	16.386	16.264	925
1727123160	16.175999	0.06	0.36	16.17	16.175999	16.11	313
1726864020	16.117999	-0.14	-0.85	16.192	16.192	16.117999	859
1726777560	16.256	0.19	1.18	16.248	16.3	16.248	122
1726691220	16.065999	-0.04	-0.24	16.134	16.134	16.065999	1458
1726604760	16.104	0.08	0.49	16.158	16.234	16.104	6356
1726518420	16.026	0.02	0.14	16.014	16.038	15.996	2585
1726259160	16.004	0.34	2.16	16.004	16.004	16.004	350
1726172760	15.666	0	0.00	15.666	15.666	15.666	0
1726086360	15.666	0	0.00	15.666	15.666	15.666	0
1725999960	15.666	-0.35	-2.20	15.93	15.946	15.666	347
1725913620	16.018	0.19	1.21	15.962	16.018	15.9	529
1725654360	15.826	-0.34	-2.10	16.082	16.082	15.826	1539
1725567960	16.166	0.15	0.92	16.21	16.21	16.166	893
1725481560	16.018	-0.25	-1.51	16.018	16.018	16.018	30