Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist【SELD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	23.52	0.5	2.19	22.87	23.52	22.87	4029
1781123100	23.015	-0.2	-0.84	23.155	23.18	22.985	4352
1781036700	23.21	0.18	0.78	23.215	23.34	22.945	3542
1780950300	23.03	0.05	0.20	22.88	23.25	22.85	9874
1780691100	22.985	-0.65	-2.73	23.425	23.445	22.985	8537
1780604700	23.63	0.32	1.39	23.27	23.63	23.21	8480
1780518300	23.305	-0.16	-0.68	23.475	23.5	23.24	15450
1780431900	23.465	0	0.00	23.415	23.56	23.35	7907
1780345500	23.465	0.07	0.28	23.44	23.49	23.2	35503
1780086300	23.4	0.04	0.17	23.415	23.485	23.37	6157
1779999900	23.36	-0.2	-0.85	23.32	23.465	23.285	2843
1779913500	23.56	-0.11	-0.44	23.725	23.725	23.46	3320
1779827100	23.665	-0.28	-1.17	23.87	23.87	23.575	6678
1779740700	23.945	0.45	1.92	23.835	23.945	23.705	4971
1779481500	23.495	-0.16	-0.66	23.765	23.765	23.41	1878
1779395100	23.65	0.23	0.98	23.425	23.805	23.42	7851
1779308700	23.42	0.16	0.69	23.205	23.48	23.085	3289
1779222300	23.26	0.03	0.11	23.315	23.385	23.14	4232
1779135900	23.235	0.34	1.46	22.745	23.275	22.65	11802
1778876700	22.9	-0.25	-1.08	22.91	23.065	22.875	4390
1778790300	23.15	0.15	0.65	23.13	23.21	23.11	2128
1778703900	23	0.23	0.99	22.94	23	22.765	3609
1778617500	22.775	-0.14	-0.61	22.84	22.87	22.695	3344
1778531100	22.915	0.03	0.13	22.83	23.05	22.83	12315
1778271900	22.885	0.31	1.35	22.685	22.885	22.585	5778
1778185500	22.58	-0.42	-1.83	22.96	23.025	22.53	5283
1778099100	23	0.45	2.02	22.65	23.075	22.65	7188
1778012700	22.545	0.3	1.33	22.22	22.565	22.22	4083
1777926300	22.25	-0.21	-0.93	22.515	22.53	22.135	22168
1777580700	22.46	0.27	1.22	22.095	22.46	21.955	3549
1777494300	22.19	-0.09	-0.38	22.425	22.425	22.115	7652
1777407900	22.275	-0.12	-0.51	22.32	22.445	22.275	5617
1777321500	22.39	-0.02	-0.09	22.275	22.4	22.26	4648
1777062300	22.41	0.14	0.63	22.315	22.43	22.18	1085
1776975900	22.27	-0.17	-0.76	22.215	22.46	22.05	13733
1776889500	22.44	-0.06	-0.24	22.625	22.7	22.4	12239
1776803100	22.495	-0.14	-0.60	22.67	22.7	22.42	5016
1776716700	22.63	-0.06	-0.26	22.47	22.65	22.465	7415
1776457500	22.69	0.2	0.87	22.535	22.82	22.515	27814
1776371100	22.495	-0.01	-0.04	22.52	22.66	22.48	24901
1776284700	22.505	-0.01	-0.02	22.415	22.575	22.39	4205
1776198300	22.51	0.2	0.87	22.305	22.515	22.305	5452
1776111900	22.315	0.2	0.90	21.91	22.315	21.91	3300
1775852700	22.115	-0.26	-1.16	22.255	22.34	22.115	2251
1775766300	22.375	0.23	1.06	22.16	22.4	22.07	6599
1775679900	22.14	0.34	1.56	22.52	22.67	22.105	12622
1775593500	21.8	0.15	0.67	21.6	21.83	21.42	9535
1775161500	21.655	0.23	1.05	21.184999	21.655	21.02	5277
1775075100	21.43	-0.02	-0.07	21.535	21.69	21.39	6462
1774988700	21.445	0.51	2.44	20.809999	21.445	20.809999	8918
1774902300	20.934999	0.36	1.75	20.45	20.934999	20.45	10985
1774646700	20.575	-0.03	-0.15	20.725	20.735	20.57	2459
1774560300	20.605	-0.37	-1.76	20.78	20.87	20.605	1904
1774473900	20.975	0.41	1.99	20.79	20.975	20.73	2214
1774387500	20.565	-0.32	-1.51	20.704999	20.73	20.489999	2745
1774301100	20.88	0.27	1.33	20.37	20.895	19.972	17146
1774041900	20.605	-0.44	-2.09	21.2	21.28	20.355	13568
1773955500	21.045	-0.38	-1.75	21.105	21.195	21	4380
1773869100	21.42	0.09	0.42	21.575	21.575	21.385	4945
1773782700	21.329999	0.18	0.85	20.94	21.41	20.94	6209
1773696300	21.149999	0.25	1.20	21.05	21.155	20.899999	8736
1773437100	20.899999	-0.05	-0.24	20.815	21.059999	20.815	4039
1773350700	20.95	-0.29	-1.37	21.035	21.075	20.845	3195