Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist【SELD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737494820	15.868	0.09	0.54	15.8	15.868	15.756	5342
1737408420	15.782	0.02	0.14	15.726	15.784	15.726	2082
1737149220	15.76	0.16	1.00	15.596	15.766	15.596	3653
1737062820	15.604	0.08	0.52	15.578	15.638	15.578	791
1736976420	15.524	0.21	1.40	15.378	15.588	15.378	5163
1736890020	15.31	0.05	0.30	15.324	15.324	15.31	651
1736803620	15.264	0	0.01	15.096	15.264	15.096	1770
1736544420	15.262	0.09	0.57	15.226	15.262	15.212	3471
1736458020	15.176	-0.09	-0.58	15.212	15.212	15.176	5460
1736371620	15.264	-0.08	-0.50	15.37	15.376	15.182	5142
1736285220	15.34	-0.06	-0.40	15.358	15.43	15.318	1768
1736198820	15.402	0.08	0.51	15.354	15.482	15.354	2081
1735939620	15.324	-0.01	-0.04	15.316	15.396	15.316	1484
1735853220	15.33	0.21	1.40	15.176	15.332	15.174	2127
1735594020	15.118	0.01	0.05	15.154	15.154	15.086	712
1735334820	15.11	0.02	0.16	15.034	15.122	14.952	6400
1734989220	15.086	0.08	0.56	14.998	15.086	14.922	11181
1734730020	15.002	0	0.01	14.888	15.002	14.828	1884
1734643620	15	-0.06	-0.39	14.86	15.028	14.86	4671
1734557220	15.058	-0.14	-0.90	15.174	15.202	15.058	2672
1734470820	15.194	-0.14	-0.93	15.206	15.206	15.132	913
1734384420	15.336	-0.08	-0.49	15.384	15.384	15.234	12946
1734125220	15.412	0.06	0.39	15.296	15.412	15.296	998
1734038820	15.352	-0.13	-0.83	15.44	15.44	15.352	147
1733952420	15.48	0	0.00	15.522	15.522	15.48	2891
1733866020	15.48	-0.99	-6.00	15.42	15.514	15.42	1700
1733779620	16.468	0.04	0.26	16.42	16.514	16.42	2640
1733520420	16.425999	0	0.00	16.434	16.533999	16.42	1530
1733434020	16.425999	0.2	1.21	16.346	16.425999	16.346	897
1733347620	16.23	0.09	0.58	16.17	16.282	16.17	375
1733261220	16.136	0.04	0.22	16.134	16.213999	16.134	2186
1733174820	16.1	0.06	0.36	15.982	16.168	15.982	2311
1732915620	16.042	0.03	0.17	16.014	16.042	16.014	587
1732829220	16.014	0.13	0.82	16.014	16.014	16.014	13
1732742820	15.884	-0.07	-0.46	15.884	15.884	15.884	399
1732656420	15.958	-0.09	-0.56	15.982	15.982	15.958	153
1732570020	16.047999	0	0.00	16.132	16.132	16.044	1263
1732310820	16.047999	0.03	0.20	16.042	16.047999	16.042	67
1732224420	16.015999	-0.02	-0.15	16.03	16.03	16.015999	2343
1732138020	16.04	0.07	0.45	16.082	16.082	16.04	826
1732051620	15.968	-0.12	-0.73	16.161999	16.161999	15.968	543
1731965220	16.085999	0.09	0.54	16.1	16.1	16.085999	63
1731705960	16	0.11	0.69	15.88	16.01	15.88	1657
1731619560	15.89	0.11	0.70	15.678	15.89	15.678	673
1731533160	15.78	0.03	0.22	15.774	15.78	15.774	412
1731446820	15.746	-0.35	-2.19	15.956	15.956	15.746	1806
1731360420	16.097999	0.21	1.32	15.942	16.097999	15.942	11374
1731101220	15.888	-0.25	-1.52	15.896	15.896	15.888	2
1731014760	16.134	0.23	1.47	16.1	16.172	16.1	1974
1730928360	15.9	-0.34	-2.09	16.114	16.114	15.9	1170
1730841960	16.239999	0.06	0.37	16.134	16.239999	16.046	1577
1730755560	16.18	0.04	0.27	16.068	16.21	16.068	2466
1730496360	16.136	0.18	1.13	16.004	16.136	15.992	2268
1730409960	15.956	-0.08	-0.52	15.956	15.956	15.956	1
1730323560	16.04	-0.13	-0.83	16.134	16.142	16.04	1577
1730237160	16.174	-0.09	-0.58	16.352	16.352	16.174	435
1730150760	16.268	0.15	0.96	16.268	16.268	16.268	1500
1729888020	16.114	-0.03	-0.20	16.21	16.271999	16.114	111
1729801560	16.146	-0.05	-0.28	16.146	16.146	16.146	1
1729715160	16.192	-0.08	-0.49	16.3	16.3	16.175999	400
1729628760	16.271999	-0.1	-0.60	16.271999	16.271999	16.271999	1