Baru Gold【BARU】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
カナダ
TSXV
Baru Gold Corp (BARU) 銘柄情報

Baru Gold Corp (BARU)

0.04

0.015

( 60.00% )

更新日時： 04:47:28

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.04

買値

0.035

売値

0.04

出来高

2,053,110

0.025 日の範囲 0.045

0.01 52 週間の範囲 0.045

時価総額

前日終値

0.025

始値

0.025

時刻

最終取引時間

04:47:28

財務取引量

-

VWAP

-

平均取引量 (3 か月)

366,249

発行済株式数

222,960,000

配当利回り

-

PER

-10.20

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-3.28M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.eastasiaminerals.com

本社

Vancouver, British Columbia, Can

設立

-

Baru Gold Corp is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker BARU. The last closing price for Baru Gold was $0.03. Over the last year, Baru Gold shares have traded in a share price range of $ 0.01 to $ 0.045.

Baru Gold currently has 222,960,000 shares in issue. The market capitalisation of Baru Gold is $5.57 million. Baru Gold has a price to earnings ratio (PE ratio) of -10.20.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	100	0.02	0.045	0.015	1097779	0.02442247	CS
4	0.02	100	0.02	0.045	0.015	558188	0.0218874	CS
12	0.02	100	0.02	0.045	0.01	366249	0.02010243	CS
26	0.02	100	0.02	0.045	0.01	232078	0.01947987	CS
52	0.01	33.3333333333	0.03	0.045	0.01	184446	0.02056602	CS
156	-0.08	-66.6666666667	0.12	0.125	0.01	196033	0.03874441	CS
260	-0.135	-77.1428571429	0.175	0.215	0.01	249009	0.0771309	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
DMDataMetrex AI Limited	$ 0.01 (100.00%)	5.7M
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	299k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
VKG.HNorse Gold Corp	$ 0.01 (-50.00%)	25.76k
PTFYPlantify Foods Inc	$ 0.60 (-43.40%)	100
PGCPlato Gold Corp	$ 0.015 (-40.00%)	1,000
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.7M
DMDataMetrex AI Limited	$ 0.01 (100.00%)	5.7M
BTCWBitcoin Well Inc	$ 0.20 (17.65%)	3.08M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	2.65M

delerious1

delerious1 5分前

I received that email also. Don't bother trying to do it. It's physically impossible. I tried.

Trooperstocks

Trooperstocks 5分前

SGTM offers licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor

linkvest

linkvest 5分前

You know exactly lol.... I'm in Roatan Honduras mostly but also in the mainland at times.

BIOCHEMUP

BIOCHEMUP 5分前

Beck wont allow that.

hondaboost

hondaboost 6分前

TOI, all insiders are selling currently.
https://www.otcmarkets.com/stock/TOI/disclosure

Trooperstocks

Trooperstocks 6分前

That's a good idea! $SGTM's focus on sustainability is transforming the way we think about our daily habits and making the world a better place for future generations.

BIOCHEMUP

BIOCHEMUP 6分前

Trump x Elon will bring us there.

ExtremelyBullishZig

ExtremelyBullishZig 6分前

That would be me...that prediction is correct. I am still predicting that.

You have a short attention span. The retrace isn't over.

Golfbum22

Golfbum22 6分前

I own both gse’s

Other one stuck in Yuma again

Was hoping for higher base before new administration in January

What catalysts can we get besides new Fhfa and treasury persons?

I doubt much will be said until the new administration begin

nagoya1

nagoya1 7分前

Sorry to hear about your cheeky primate condition. Sounds like you need to visit the proctologist if you've got monkeys up your keester.
FNMA

gshores

gshores 7分前

https://www.jp3e.com/shareholder-deck

you might find this informative

Hoonigan

Hoonigan 7分前

The wagons have been circling for a while -- I've heard through my coconut phone exchange that they have had talks with BAX, BD and MDT.

https://i.imgur.com/oWizhtE.gif

https://www.aboutroatanrealestate.com/wp-content/uploads/2017/03/coconut.gif

vlispxpert

vlispxpert 7分前

QXO banging on $17 now...buy dips & HOLD HOLD HOLD imo

Investors3

Investors3 7分前

Apple to urge judge to end U.S. smartphone monopoly case
Wednesday, November 20, 2024 8:47 am
No Comments

Apple will argue for the dismissal of the U.S. Department of Justice’s antitrust lawsuit on Wednesday. The lawsuit accuses Apple of abusing its so-called market domi

Acme Investments

Acme Investments 8分前

Simple economics dummy!! Otc needs more revenue or it's going bankrupt!! The wild, wild, west returns!! Lol!! Big Tony wins again!!

888888888

888888888 8分前

I think the Kthomp spammer is Maxine waters.

lighter than AIR

lighter than AIR 8分前

LOL…I figured my last post would draw you out of the woods…weak internet?…where are you, Ecuador?

CBRF to da moooooon…coming sooooon.

hopester

hopester 8分前

But Trump only favors Solar and Nuclear. and "Drill Baby Drill" is his favorite.
That's where the incentives will be.
Bloom doesn't need any. So they'll be the Hydrogen winner.

highstakes

highstakes 8分前

30 milly shares
18 hitting
Dksc
Comments on twitter

Screech691

Screech691 8分前

I’ve been following the work of the Sustainable Green Team (SGTM) for a while now, and I have to say – their leadership is truly top-notch! A huge part of SGTM’s success is their incredible management team, led by CEO Tony Raynor. Tony’s vision and passion for sustainability are clearly reflected in

vlispxpert

vlispxpert 8分前

RCAT 10d/h crossed down, sold 80%, hoping for dip op to reload heavier...Thanks!!

ap17

XRP breaking out yet again. Train leaving the station.🚋🚄🚂🚅
XRP...$1.14...🥳Set new support and trying to Breakout off the new base...

georgie18

Member Level
Re: georgie18 post# 665188

Sunday, November 1

hunterj20

hunterj20 9分前

Boom sold. GTSM now at 13, probably not much there.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 9分前

i'm in costa rica. no, you're very right that you don't want to look like a million dollars. low profile.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約