Simulations Plus Inc【SD3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-4.7619047619	14.7	14.7	14.4	13	14.64	DE
4	-4.2	-23.0769230769	18.2	18.2	12.5	440	13.35264951	DE
12	4.0500001	40.703519002	9.9499999	18.2	9.85	500	11.83411	DE
26	-2.2	-13.5802469136	16.2	18.2	9.85	378	11.99341691	DE
52	-2.2	-13.5802469136	16.2	18.2	9.85	378	11.99341691	DE
156	-2.2	-13.5802469136	16.2	18.2	9.85	378	11.99341691	DE
260	-2.2	-13.5802469136	16.2	18.2	9.85	378	11.99341691	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	14.4	0	0.00	14.4	14.4	14.4	0
1780431900	14.4	-0.3	-2.04	14.4	14.4	14.4	5
1780345500	14.7	0	0.00	14.7	14.7	14.7	0
1780086300	14.7	2.2	17.60	14.7	14.7	14.7	20
1779999900	12.5	0	0.00	12.5	12.5	12.5	0
1779913500	12.5	0	0.00	12.5	12.5	12.5	0
1779827100	12.5	0	0.00	12.5	12.5	12.5	0
1779740700	12.5	0	0.00	12.5	12.5	12.5	0
1779481500	12.5	0	0.00	12.5	12.5	12.5	0
1779395100	12.5	0	0.00	12.5	12.5	12.5	6
1779308700	12.5	0	0.00	12.5	12.5	12.5	0
1779222300	12.5	0	0.00	12.5	12.5	12.5	0
1779135900	12.5	0	0.00	12.5	12.5	12.5	0
1778876700	12.5	0	0.00	12.5	12.5	12.5	0
1778790300	12.5	0	0.00	12.5	12.5	12.5	0
1778703900	12.5	0	0.00	12.5	12.5	12.5	0
1778617500	12.5	0	0.00	12.5	12.5	12.5	0
1778531100	12.5	-1.4	-10.07	14	14	12.5	899
1778271900	13.9	0	0.00	13.9	13.9	13.9	0
1778185500	13.9	0.2	1.46	13.6	13.9	13.6	724
1778099100	13.7	0.8	6.20	18.2	18.2	13.7	988
1778012700	12.9	0	0.00	12.9	12.9	12.9	0
1777926300	12.9	0.9	7.50	12.9	12.9	12.9	5
1777580700	12	-0.5	-4.00	12	12	12	411
1777494300	12.5	0	0.00	12.5	12.5	12.5	0
1777407900	12.5	0	0.00	12.5	12.5	12.5	0
1777321500	12.5	-0.6	-4.58	12.5	12.5	12.5	75
1777062300	13.1	0	0.00	13.1	13.1	13.1	0
1776975900	13.1	0	0.00	13.1	13.1	13.1	0
1776889500	13.1	1.2	10.08	13.1	13.1	13.1	108
1776803100	11.9	0	0.00	11.9	11.9	11.9	0
1776716700	11.9	0	0.00	11.9	11.9	11.9	0
1776457500	11.9	1	9.17	11.9	11.9	11.9	150
1776371100	10.9	0	0.00	10.9	10.9	10.9	0
1776284700	10.9	0	0.00	10.9	10.9	10.9	0
1776198300	10.9	0	0.00	10.9	10.9	10.9	12
1776111900	10.9	-0.5	-4.39	10.9	10.9	10.9	201
1775852700	11.4	0.3	2.70	12	12.4	11.4	4341
1775766300	11.1	0.1	0.91	11.1	11.1	11.1	1250
1775679900	11	1.15	11.68	11	11	11	200
1775597100	9.85	0	0.00	9.85	9.85	9.85	0
1775165100	9.85	0	0.00	9.85	9.85	9.85	0
1775078700	9.85	0	0.00	9.85	9.85	9.85	0
1774992300	9.85	0	0.00	9.85	9.85	9.85	0
1774905900	9.85	0	0.00	9.85	9.85	9.85	0
1774646700	9.85	-0.25	-2.48	9.85	9.85	9.85	200
1774560300	10.1	0	0.00	10.1	10.1	10.1	0
1774473900	10.1	0	0.00	10.1	10.1	10.1	0
1774387500	10.1	0	0.00	10.1	10.1	10.1	300
1774301100	10.1	0	0.00	10.1	10.1	10.1	0
1774041900	10.1	0.15	1.51	10.1	10.1	10.1	5
1773955500	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1773869100	9.9499999	-0.65	-6.13	9.9499999	9.9499999	9.9499999	100
1773782700	10.6	0	0.00	10.6	10.6	10.6	0
1773696300	10.6	0	0.00	10.6	10.6	10.6	0
1773437100	10.6	0	0.00	10.6	10.6	10.6	0
1773350700	10.6	0	0.00	10.6	10.6	10.6	0
1773264300	10.6	0	0.00	10.6	10.6	10.6	0
1773177900	10.6	0	0.00	10.6	10.6	10.6	0
1773091500	10.6	-0.2	-1.85	10.6	10.6	10.6	1
1772832300	10.8	0	0.00	10.8	10.8	10.8	0
1772745900	10.8	0	0.00	10.8	10.8	10.8	0
1772659500	10.8	0.95	9.64	10.3	10.8	10.3	1097