GaiaGAIA

US$ 0.005877

-0.000458

(

-7.23%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3346

ethereum

カテゴリー:

入札

US$ 0.006339

取引所

KRAKEN

要求

US$ 0.006436

最終取引時間

09:54:41

取引量 (24 時間)

$ 129

最終取引サイズ

2,409.32

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005877

完全希薄化時価総額

US$ 5,877,000

開始日

日数範囲 0.005877-0.006335

52 週間範囲 0.002354-0.139099

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	32760.6	0.00643	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 210.00	GAIA/USDT	/crypto/Gaia-GAIA	1	/crypto/Gaia-GAIA	98.2394359372	5 時間s 前
LBank	587.10775858	0.025975	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 15.00	GAIA/USDT	/crypto/Gaia-GAIA	2	/crypto/Gaia-GAIA	1.76056406284	5 時間s 前
Kraken	0	0.0053405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	GAIA/EUR	/crypto/Gaia-GAIA	3	/crypto/Gaia-GAIA	0	5 時間s 前
Kraken	0	0.0061935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0.00000000	GAIA/USD	/crypto/Gaia-GAIA	4	/crypto/Gaia-GAIA	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006798	-0.000921	-13.5481023831	0.006095	0.0081	991226.627911	CX
4	0.007523	-0.001646	-21.8795693207	0.002998	0.037589	520517.711566	CX
12	0.013837	-0.00796	-57.5269205753	0.002354	0.037589	184159.465865	CX
26	0.048813	-0.042936	-87.9601745437	0.002354	0.052699	98724.4922855	CX
52	0.050023	-0.044146	-88.251404354	0.002354	0.139099	220407.352702	CX
156	0.050023	-0.044146	-88.251404354	0.002354	0.139099	220407.352702	CX
260	0.050023	-0.044146	-88.251404354	0.002354	0.139099	220407.352702	CX

Launched in April 2024 on Ethereum and EVM-compatible networks, Gaia enables developers and enterprises to operate customized inference systems, manage agent workflows, and monetize proprietary knowledge. The modular architecture strictly separates compute, data management, and governance, facilitat... Launched in April 2024 on Ethereum and EVM-compatible networks, Gaia enables developers and enterprises to operate customized inference systems, manage agent workflows, and monetize proprietary knowledge. The modular architecture strictly separates compute, data management, and governance, facilitating precise workflow customization and operational resilience for users in research, finance, media, and beyond. To make building and using Gaia simple, the platform offers one-click tools, integration with popular developer frameworks, and a growing library of open-source AI models. You can launch, test, and manage agents using command-line scripts or user-friendly dashboards. As of June 2025, Gaia has over 750,000 nodes online, 1.6 million wallets connected, and has processed more than 3 trillion AI tasks. More than 100 projects are actively building on Gaia’s network. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.006335	-0.000201	-3.08	0.006536	0.006536	0.006335	73862
1780444200	0.006536	-0.000818	-11.12	0.007354	0.007354	0.006095	2239119
1780357800	0.007354	0.000556	8.18	0.006798	0.0081	0.006488	4625605
1780271400	0.006798	0	0.00	0.006798	0.006798	0.006798	0
1780185000	0.006798	0	0.00	0.006798	0.006798	0.006798	0
1780098600	0.006798	0	0.00	0.006798	0.006798	0.006798	0
1780012200	0.006798	0	0.00	0.006798	0.006798	0.006798	0
1779925800	0.006798	0.001796	35.91	0.005002	0.006798	0.005002	5507
1779839400	0.005002	-0.001406	-21.94	0.006408	0.006408	0.005002	1000
1779753000	0.006408	0	0.00	0.006408	0.006408	0.006408	0
1779666600	0.006408	-0.000684	-9.64	0.007092	0.007155	0.006408	28649
1779580200	0.007092	4.0E-6	0.06	0.007092	0.007092	0.007092	0
1779493800	0.007088	-4.4E-5	-0.62	0.007132	0.007132	0.006789	2143
1779407400	0.007132	0	0.00	0.007132	0.007132	0.007132	0
1779321000	0.007132	-0.000236	-3.20	0.007368	0.007795	0.007127	125297
1779234600	0.007368	0	0.00	0.007368	0.007368	0.007368	0
1779148200	0.007368	-0.000668	-8.31	0.008128	0.008128	0.007248	138683
1779061800	0.008036	0	0.00	0.008036	0.009197	0.007709	57712
1778975400	0.008036	0.000835	11.60	0.007201	0.008886	0.006685	671166
1778889000	0.007201	-0.001603	-18.21	0.008804	0.009581	0.0071	2561363
1778802600	0.008804	-0.002431	-21.64	0.011235	0.0205	0.008605	3384215
1778716200	0.011235	0.008237	274.75	0.002998	0.0138	0.002998	444953
1778629800	0.002998	-0.006002	-66.69	0.009	0.009	0.002998	14789
1778543400	0.009	0.0013	16.88	0.0077	0.037589	0.007217	155080
1778457000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1778370600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1778284200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1778197800	0.0077	0.000177	2.35	0.007523	0.007872	0.007523	45346
1778111400	0.007523	-0.000668	-8.16	0.008191	0.008191	0.007405	77160
1778025000	0.008191	-0.000421	-4.89	0.008612	0.008612	0.008191	15295
1777938600	0.008612	0	0.00	0.008612	0.008612	0.008612	0
1777852200	0.008612	-0.000344	-3.84	0.008956	0.008956	0.008612	27213
1777765800	0.008956	0.006602	280.46	0.002354	0.008956	0.002354	550
1777679400	0.002354	-0.007574	-76.29	0.009928	0.009928	0.002354	707
1777593000	0.009928	0	0.00	0.009928	0.009928	0.009928	0
1777506600	0.009928	-0.000296	-2.90	0.010224	0.010224	0.009928	74106
1777420200	0.010224	-0.000272	-2.59	0.010496	0.010516	0.010127	108920
1777333800	0.010496	-0.001236	-10.54	0.011732	0.011732	0.010186	71133
1777247400	0.011732	0.000863	7.94	0.010869	0.012892	0.010279	11441
1777161000	0.010869	0.000236	2.22	0.010633	0.010869	0.010242	100945
1777074600	0.010633	0.000344	3.34	0.010289	0.01064	0.010217	70536
1776988200	0.010289	-0.00056	-5.16	0.010849	0.010849	0.010209	35627
1776901800	0.010849	0	0.00	0.010849	0.010849	0.010849	0
1776815400	0.010849	-0.000164	-1.49	0.010849	0.010849	0.010849	0
1776729000	0.011013	-0.000272	-2.41	0.011285	0.011285	0.011013	19941
1776642600	0.011285	0	0.00	0.011285	0.011285	0.011285	0
1776556200	0.011285	-0.00085	-7.00	0.012135	0.012135	0.011285	15677
1776469800	0.012135	0	0.00	0.012135	0.012135	0.012135	0
1776383400	0.012135	0	0.00	0.012135	0.012135	0.012135	0
1776297000	0.012135	0.00038	3.23	0.012135	0.012135	0.012135	0
1776210600	0.011755	0	0.00	0.011755	0.012135	0.011755	132
1776124200	0.011755	0	0.00	0.011755	0.011755	0.011755	0
1776037800	0.011755	0	0.00	0.011755	0.011755	0.011755	0
1775951400	0.011755	-0.000108	-0.91	0.011863	0.011863	0.011755	3796
1775865000	0.011863	0	0.00	0.011863	0.011863	0.011863	0
1775778600	0.011863	0	0.00	0.011863	0.011863	0.011863	0
1775692200	0.011863	-4.0E-6	-0.03	0.011867	0.011867	0.011863	2089
1775605800	0.011867	-1.1E-5	-0.09	0.011878	0.011878	0.011867	9916
1775519400	0.011878	-0.000197	-1.63	0.012075	0.012075	0.011878	19312
1775433000	0.012075	0	0.00	0.012075	0.012075	0.012075	0
1775346600	0.012075	0	0.00	0.012075	0.012075	0.012075	0
1775260200	0.012075	0	0.00	0.012075	0.012075	0.012075	0
1775173800	0.012075	-0.000376	-3.02	0.012451	0.012451	0.011928	17422
1775087400	0.012451	0.000385	3.19	0.012066	0.012451	0.012066	6350
1775001000	0.012066	-0.000301	-2.43	0.012367	0.012367	0.012049	11771
1774914600	0.012367	8.5E-5	0.69	0.012282	0.012367	0.012258	9816
1774828200	0.012282	0.000194	1.60	0.012088	0.0125	0.012088	85380
1774741800	0.012088	-0.00044	-3.51	0.012528	0.01261	0.011654	38548
1774655400	0.012528	0	0.00	0.012528	0.012528	0.012528	0
1774569000	0.012528	-0.000477	-3.67	0.013005	0.013005	0.012483	2827
1774482600	0.013005	0.000193	1.51	0.012812	0.013005	0.012812	493
1774396200	0.012812	-0.000874	-6.39	0.013686	0.013725	0.0114	37178
1774309800	0.013686	-0.000829	-5.71	0.014515	0.014515	0.013686	7951
1774223400	0.014515	0.000547	3.92	0.013968	0.014515	0.013825	6804
1774137000	0.013968	-2.6E-5	-0.19	0.013994	0.013994	0.013968	1000
1774050600	0.013994	0	0.00	0.013994	0.013994	0.013994	0
1773964200	0.013994	-0.000801	-5.41	0.014795	0.014795	0.013994	2510
1773877800	0.014795	0	0.00	0.014795	0.014795	0.014795	0
1773791400	0.014795	0	0.00	0.014795	0.014795	0.014795	0
1773705000	0.014795	0.000366	2.54	0.014429	0.014795	0.014429	912
1773618600	0.014429	-0.000136	-0.93	0.014565	0.014565	0.014429	163
1773532200	0.014565	-0.000636	-4.18	0.015201	0.015201	0.014565	160
1773445800	0.015201	0	0.00	0.015201	0.015201	0.015201	0
1773359400	0.015201	0.001364	9.86	0.013837	0.015201	0.013837	1102
1773273000	0.013837	-0.001466	-9.58	0.015303	0.015303	0.013833	722
1773186600	0.015303	0.000422	2.84	0.014881	0.015303	0.014881	3768
1773100200	0.014881	-0.000125	-0.83	0.015006	0.015006	0.014881	845
1773013800	0.015006	0	0.00	0.015006	0.015006	0.015006	0
1772927400	0.015006	0	0.00	0.015006	0.015006	0.015006	0
1772841000	0.015006	0	0.00	0.015006	0.015006	0.015006	0
1772754600	0.015006	0	0.00	0.015006	0.015006	0.015006	0
1772668200	0.015006	-1.4E-5	-0.09	0.01502	0.01502	0.015006	274