EstateXESX

US$ 0.000452

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3856

base

カテゴリー:

入札

US$ 0.000452

取引所

KRAKEN

要求

US$ 0.001522

最終取引時間

13:51:23

取引量 (24 時間)

$ 0

最終取引サイズ

24,900.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000452

完全希薄化時価総額

US$ 3,164,000

開始日

日数範囲 0.000452-0.000452

52 週間範囲 0.000094-0.031105

流通量"供給 7,000,000,000 / 7,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	0.003077	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	ESX/EUR	/crypto/EstateX-ESX	1	/crypto/EstateX-ESX	0	22 時間s 前
Kraken	0	0.000452	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	ESX/USD	/crypto/EstateX-ESX	2	/crypto/EstateX-ESX	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00055	-9.8E-5	-17.8181818182	0.000452	0.001895	24185.7162857	CX
4	0.00026	0.000192	73.8461538462	0.00026	0.013739	25673.9423086	CX
12	0.00125	-0.000798	-63.84	0.000108	0.01475	10735.0915416	CX
26	0.005297	-0.004845	-91.4668680385	9.4E-5	0.01475	270012.105727	CX
52	0.025765	-0.025313	-98.2456821269	9.4E-5	0.031105	1047656.30818	CX
156	0.025765	-0.025313	-98.2456821269	9.4E-5	0.031105	1047656.30818	CX
260	0.025765	-0.025313	-98.2456821269	9.4E-5	0.031105	1047656.30818	CX

EstateX is more than a platform - it's a revolution in the real estate industry. Our unique approach to tokenization democratizes access to real estate investments, allowing you to enjoy increased liquidity, lower investment minimums, and the freedom to diversify your portfolio like never before.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780444200	0.000452	0	0.00	0.000452	0.000452	0.000452	24900
1780357800	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780271400	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780185000	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780098600	0.000452	-0.001443	-76.15	0.001895	0.001895	0.000452	96400
1780012200	0.001895	0.001345	244.55	0.00055	0.001895	0.00055	48000
1779925800	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779839400	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779753000	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779666600	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779580200	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779493800	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779407400	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779321000	0.00055	0.0001	22.22	0.00045	0.00438	0.00045	96150
1779234600	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1779148200	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1779061800	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1778975400	0.00045	6.0E-5	15.38	0.00039	0.005089	0.00039	96250
1778889000	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1778802600	0.00039	-0.005599	-93.49	0.005989	0.005989	0.00039	96528
1778716200	0.005989	0.00562	1,523.04	0.000369	0.005989	0.000369	164191
1778629800	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1778543400	0.000369	0.000109	41.92	0.00026	0.013739	0.00026	96450
1778457000	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778370600	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778284200	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778197800	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778111400	0.00026	-0.00054	-67.50	0.0008	0.01475	0.000108	118201
1778025000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777938600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777852200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777765800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777679400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777593000	0.0008	0.0001	14.29	0.0007	0.0008	0.0007	25218
1777506600	0.0007	-0.00055	-44.00	0.00125	0.00125	0.0007	39457
1777420200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777333800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777247400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777161000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777074600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776988200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776901800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776815400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776729000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776642600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776556200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776469800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776383400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776297000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776210600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776124200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776037800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775951400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775865000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775778600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775692200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775605800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775519400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775433000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775346600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775260200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775173800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775087400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775001000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774914600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774828200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774741800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774655400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774569000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774482600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774396200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774309800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774223400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774137000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774050600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773964200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773877800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773791400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773705000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773618600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773532200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773445800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773359400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773273000	0.00125	0.000221	21.48	0.001029	0.00125	9.4E-5	956788
1773186600	0.001029	2.9E-5	2.90	0.001	0.00125	0.001	12073
1773100200	0.001	0	0.00	0.001	0.001	0.001	0
1773013800	0.001	0	0.00	0.001	0.001	0.001	0
1772927400	0.001	0	0.00	0.001	0.001	0.001	0
1772841000	0.001	0	0.00	0.001	0.001	0.001	0
1772754600	0.001	-1.0E-6	-0.10	0.001001	0.001001	0.001	634
1772668200	0.001001	1.0E-6	0.10	0.001	0.001001	0.001	37568