Recticel【RCZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	10.58	0	0.00	10.58	10.58	10.58	0
1781727900	10.58	-0.48	-4.34	10.58	10.58	10.58	1
1781641500	11.06	0	0.00	11.06	11.06	11.06	0
1781555100	11.06	0.62	5.94	10.86	11.06	10.86	140
1781295900	10.44	0	0.00	10.44	10.44	10.44	0
1781209500	10.44	-0.2	-1.88	10.52	10.52	10.44	409
1781123100	10.64	0	0.00	10.64	10.64	10.64	0
1781036700	10.64	-0.08	-0.75	10.64	10.64	10.64	4
1780950300	10.72	0.14	1.32	10.66	10.72	10.66	42
1780691100	10.58	0.02	0.19	10.5	10.68	10.5	590
1780604700	10.56	0	0.00	10.56	10.56	10.56	0
1780518300	10.56	-0.12	-1.12	10.699999	10.699999	10.56	5
1780431900	10.68	-0.12	-1.11	10.82	10.82	10.68	7
1780345500	10.8	-0.2	-1.82	10.699999	11.34	10.699999	904
1780086300	11	0	0.00	11	11	11	0
1779999900	11	0	0.00	11	11	11	0
1779913500	11	0.28	2.61	10.72	11	10.72	167
1779827100	10.72	-0.14	-1.29	10.72	10.72	10.72	11
1779740700	10.86	0.16	1.50	10.84	10.86	10.84	12
1779481500	10.699999	0.12	1.13	10.699999	10.699999	10.699999	158
1779395100	10.58	0.06	0.57	10.5	10.68	10.5	13
1779308700	10.52	0.16	1.54	10.52	10.52	10.52	3
1779222300	10.36	-0.24	-2.26	10.44	10.44	10.36	4
1779135900	10.6	0.08	0.76	10.6	10.6	10.6	3
1778876700	10.52	0.12	1.15	10.52	10.52	10.52	289
1778790300	10.4	0.18	1.76	10.4	10.4	10.4	255
1778703900	10.22	0	0.00	10.22	10.22	10.22	30
1778617500	10.22	0	0.00	10.22	10.22	10.22	0
1778531100	10.22	-0.2	-1.92	10.22	10.22	10.22	5
1778271900	10.42	0.08	0.77	10.38	10.42	10.38	19
1778185500	10.34	-0.06	-0.58	10.4	10.46	10.34	144
1778099100	10.4	0.32	3.17	10.279999	10.4	10.279999	2
1778012700	10.08	0	0.00	10.08	10.08	10.08	5
1777926300	10.08	0.16	1.61	10.08	10.08	10.08	5
1777580700	9.92	0	0.00	9.92	9.92	9.92	0
1777494300	9.92	-0.03	-0.30	10	10	9.92	7
1777407900	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1777321500	9.9499999	-0.33	-3.21	9.9499999	9.9499999	9.9499999	1
1777062300	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1776975900	10.279999	0.16	1.58	10.279999	10.279999	10.279999	300
1776889500	10.119999	0	0.00	10.06	10.76	10.06	432
1776803100	10.119999	-0.04	-0.39	10.119999	10.119999	10.119999	1
1776716700	10.16	0	0.00	10.16	10.16	10.16	0
1776457500	10.16	0	0.00	10.1	10.16	10.1	2
1776371100	10.16	-0.06	-0.59	10.26	10.26	10.14	1003
1776284700	10.22	-0.02	-0.20	10.14	10.22	10.14	173
1776198300	10.24	0.18	1.79	10.24	10.24	10.24	14
1776111900	10.06	0.08	0.80	9.98	10.08	9.94	49
1775852700	9.98	0.12	1.22	9.74	9.99	9.74	9
1775766300	9.86	-0.04	-0.40	9.86	9.86	9.86	4
1775679900	9.9	0.47	4.98	9.91	9.91	9.9	297
1775593500	9.43	0.06	0.64	9.63	9.67	9.43	1007
1775161500	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1775075100	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1774988700	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1774902300	9.3699999	0.02	0.21	9.3699999	9.3699999	9.3699999	550
1774646700	9.35	-0.03	-0.32	9.35	9.35	9.35	1100
1774560300	9.38	0.27	2.96	9.1999999	9.38	9.1999999	108
1774473900	9.11	0	0.00	9.11	9.11	9.11	0
1774387500	9.11	-0.23	-2.46	8.98	9.11	8.98	137
1774301100	9.34	0.34	3.78	8.76	9.34	8.76	265
1774041900	9	-0.2	-2.17	9	9	9	40
1773955500	9.1999999	-0.36	-3.77	9.2899999	9.31	9.1999999	11