Meter StableMTR

US$ 0.4305

0.042

(

10.81%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 5668

カテゴリー:

入札

UST 0.4301

取引所

GATEIO

要求

UST 0.4319

最終取引時間

07:34:59

取引量 (24 時間)

$ 403

最終取引サイズ

9.26

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.4305

完全希薄化時価総額

UST 168,636

開始日

日数範囲 0.3885-0.431

52 週間範囲 0.2164-0.998

流通量"供給 391,721 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1184.14	0.4301	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 509.00	MTR/USDT	/crypto/Meter-Stable-MTR	1	/crypto/Meter-Stable-MTR	100	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4303	0.0002	0.0464792005577	0.3532	0.495	1709.48	CX
4	0.395	0.0355	8.98734177215	0.3532	0.495	3009.97357143	CX
12	0.3427	0.0878	25.6200758681	0.3082	0.495	12788.2788095	CX
26	0.6475	-0.217	-33.5135135135	0.2164	0.6741	24834.2862088	CX
52	0.5867	-0.1562	-26.6234873019	0.2164	0.998	31659.3860526	CX
156	0.5867	-0.1562	-26.6234873019	0.2164	0.998	31659.3860526	CX
260	0.5867	-0.1562	-26.6234873019	0.2164	0.998	31659.3860526	CX

Meter is a Proof-of-Work-mined, permissionless, stable cryptocurrency that eliminates counterparty, regulatory, and oracle risks found with crypto- and fiat-backed coins.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.3885	-0.0418	-9.71	0.4303	0.433	0.3532	2337
1780444200	0.4303	0.0341	8.61	0.3962	0.4308	0.3951	2140
1780357800	0.3962	-0.0177	-4.28	0.4139	0.4341	0.3962	1989
1780271400	0.4139	-0.001	-0.24	0.4149	0.4309	0.4138	1333
1780185000	0.4149	-0.0124	-2.90	0.4273	0.4308	0.4129	1402
1780098600	0.4273	0.0018	0.42	0.4255	0.495	0.4167	1344
1780012200	0.4255	-0.0048	-1.12	0.4303	0.4421	0.4139	1418
1779925800	0.4303	0.0176	4.26	0.4127	0.4426	0.4127	1152
1779839400	0.4127	-0.0179	-4.16	0.4306	0.4352	0.4062	1569
1779753000	0.4306	0.0115	2.74	0.4045	0.4345	0.4022	2564
1779666600	0.4191	0.0221	5.57	0.397	0.4271	0.396	2795
1779580200	0.397	0.0011	0.28	0.3959	0.4261	0.3958	2670
1779493800	0.3959	-0.0003	-0.08	0.3985	0.4198	0.3954	788
1779407400	0.3962	0.0117	3.04	0.3845	0.4272	0.3818	1931
1779321000	0.3845	0.0068	1.80	0.3777	0.4673	0.3777	4489
1779234600	0.3777	-0.0223	-5.58	0.4	0.4633	0.377	3109
1779148200	0.4	0.01	2.56	0.398	0.4016	0.3759	2473
1779061800	0.39	0	0.00	0.39	0.4173	0.39	1741
1778975400	0.39	0.0177	4.75	0.3732	0.4171	0.3732	2903
1778889000	0.3723	0.0028	0.76	0.4007	0.4015	0.3684	2505
1778802600	0.3695	0.0013	0.35	0.3695	0.4007	0.3687	1743
1778716200	0.3682	-0.0049	-1.31	0.3732	0.4013	0.368	2409
1778629800	0.3731	-0.0259	-6.49	0.399	0.4007	0.3721	2951
1778543400	0.399	0.032	8.72	0.367	0.4008	0.3579	2928
1778457000	0.367	0.001	0.27	0.366	0.453	0.3587	3271
1778370600	0.366	-0.005	-1.35	0.39	0.3991	0.365	2182
1778284200	0.371	-0.0279	-6.99	0.3989	0.4104	0.365	24115
1778197800	0.3989	0.0115	2.97	0.395	0.437	0.39	2016
1778111400	0.3874	0.0128	3.42	0.3746	0.4295	0.3731	2676
1778025000	0.3746	0.003	0.81	0.3716	0.4399	0.3343	3357
1777938600	0.3716	0.0078	2.14	0.3641	0.3724	0.3455	3243
1777852200	0.3638	0.0295	8.82	0.3343	0.365	0.3343	2854
1777765800	0.3343	-0.0288	-7.93	0.3631	0.3681	0.3332	2955
1777679400	0.3631	0.03	9.01	0.3331	0.3651	0.3213	3956
1777593000	0.3331	0	0.00	0.3331	0.3602	0.3324	2713
1777506600	0.3331	-0.0113	-3.28	0.3381	0.3584	0.3331	2946
1777420200	0.3444	-0.0117	-3.29	0.3561	0.3584	0.3332	2566
1777333800	0.3561	-0.001	-0.28	0.3571	0.3584	0.3204	2596
1777247400	0.3571	0.0365	11.38	0.3206	0.3585	0.3082	2987
1777161000	0.3206	-0.0129	-3.87	0.3334	0.3589	0.3206	2468
1777074600	0.3335	-0.014	-4.03	0.3475	0.3475	0.3335	134
1776988200	0.3475	-0.0021	-0.60	0.3496	0.3496	0.3475	11
1776901800	0.3496	-0.0086	-2.40	0.3582	0.3582	0.3496	301
1776815400	0.3582	0	0.00	0.3582	0.3582	0.3582	0
1776729000	0.3582	0.0101	2.90	0.3481	0.3614	0.3334	1643
1776642600	0.3481	0.0159	4.79	0.3322	0.3518	0.3206	1255
1776556200	0.3322	-0.0083	-2.44	0.3405	0.3455	0.3322	173
1776469800	0.3405	-0.0074	-2.13	0.3472	0.3479	0.3405	8163
1776383400	0.3479	0.0026	0.75	0.3453	0.3593	0.3401	26454
1776297000	0.3453	-0.0075	-2.13	0.3528	0.3528	0.3234	28038
1776210600	0.3528	0.0037	1.06	0.3491	0.3593	0.3351	25122
1776124200	0.3491	-0.0007	-0.20	0.3498	0.3498	0.3491	25963
1776037800	0.3498	0.0006	0.17	0.3485	0.3573	0.3455	26921
1775951400	0.3492	0	0.00	0.3492	0.3492	0.3485	24892
1775865000	0.3492	-0.0037	-1.05	0.3521	0.3529	0.3457	26716
1775778600	0.3529	0	0.00	0.3529	0.3529	0.3521	25834
1775692200	0.3529	0	0.00	0.3529	0.3529	0.3521	26075
1775605800	0.3529	0.0008	0.23	0.3529	0.3529	0.3521	26919
1775519400	0.3521	-0.0009	-0.25	0.3521	0.353	0.3521	26323
1775433000	0.353	0.0073	2.11	0.3457	0.353	0.3457	26135
1775346600	0.3457	0.0011	0.32	0.3446	0.3599	0.33	26298
1775260200	0.3446	-0.0141	-3.93	0.3595	0.3595	0.3226	27132
1775173800	0.3587	0.0232	6.92	0.3355	0.3613	0.32	27332
1775087400	0.3355	0	0.00	0.3355	0.3362	0.3355	26154
1775001000	0.3355	0	0.00	0.3362	0.3362	0.3355	25649
1774914600	0.3355	-0.0007	-0.21	0.3355	0.3362	0.3355	26422
1774828200	0.3362	0	0.00	0.3355	0.3362	0.3355	25896
1774741800	0.3362	0.0007	0.21	0.3355	0.3362	0.3355	25703
1774655400	0.3355	0	0.00	0.3362	0.3362	0.3355	26374
1774569000	0.3355	0	0.00	0.3362	0.3362	0.3355	25573
1774482600	0.3355	0	0.00	0.3355	0.3362	0.3355	26386
1774396200	0.3355	-0.003	-0.89	0.3385	0.3385	0.3355	27001
1774309800	0.3385	0	0.00	0.3385	0.3385	0.3378	26833
1774223400	0.3385	0.0007	0.21	0.3385	0.3385	0.3378	27195
1774137000	0.3378	-0.0026	-0.76	0.3412	0.3605	0.3276	26301
1774050600	0.3404	0.0124	3.78	0.328	0.3466	0.3205	23681
1773964200	0.328	-0.0232	-6.61	0.3512	0.3602	0.3205	26437
1773877800	0.3512	0.0137	4.06	0.3375	0.3605	0.3339	26899
1773791400	0.3375	-0.0142	-4.04	0.3526	0.3593	0.3335	26096
1773705000	0.3517	-0.0007	-0.20	0.3524	0.3589	0.3423	25031
1773618600	0.3524	0.0096	2.80	0.3436	0.3605	0.3334	25316
1773532200	0.3428	-0.0054	-1.55	0.3482	0.3598	0.3345	25402
1773445800	0.3482	0.0012	0.35	0.3463	0.356	0.3332	26726
1773359400	0.347	0.005	1.46	0.3427	0.3599	0.3332	25687
1773273000	0.342	-0.0134	-3.77	0.3443	0.3612	0.3368	26761
1773186600	0.3554	0.0035	0.99	0.3527	0.3588	0.3382	25277
1773100200	0.3519	-0.0031	-0.87	0.3448	0.3613	0.3379	25075
1773013800	0.355	0.0005	0.14	0.3477	0.3613	0.3466	24688
1772927400	0.3545	0.0052	1.49	0.3493	0.3613	0.3355	24773
1772841000	0.3493	0.0065	1.90	0.3428	0.3613	0.3357	25714
1772754600	0.3428	0.0144	4.38	0.3284	0.3583	0.3226	26860
1772668200	0.3284	-0.0154	-4.48	0.3446	0.3446	0.327	26052