ZEEKR Intelligent Techno...【ZK】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

31.41

買値

売値

出来高

711,541

29.78 日の範囲 32.08

13.00 52 週間の範囲 32.7599

前日終値

30.01

始値

30.09

時刻

31.89

最終取引時間

平均取引量 (3 か月)

608,238

財務取引量

US$ 22,126,950

VWAP

31.0972

全体の流れ

ベアリッシュ

ネットプレミアム

-169k

Calls / Puts

100.00%

買い / 売り

100.00%

OTM / ITM

100.00%

Sweeps比率

0.00%

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Announces February 2025 Delivery Update

Zeekr Group Announces February 2025 Delivery Update PR Newswire HANGZHOU, China, March 1, 2025 HANGZHOU, China, March 1, 2025 /PRNewswire/...

ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion

ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion PR Newswire DUBAI...

ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion

ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion PR Newswire DUBAI...

Zeekr Group to Report Fourth Quarter and Full Year 2024 Financial Results on March 20, 2025

Zeekr Group to Report Fourth Quarter and Full Year 2024 Financial Results on March 20, 2025 PR Newswire HANGZHOU, China, Feb. 21, 2025 HANGZHOU...

Zeekr Group Announces the Closing of Strategic Integrated Transactions

Zeekr Group Announces the Closing of Strategic Integrated Transactions PR Newswire HANGZHOU, China, Feb. 15, 2025 HANGZHOU, China, Feb. 15, 2025...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Announces the Closing of Strategic Integrated Transactions

Zeekr Group Announces the Closing of Strategic Integrated Transactions PR Newswire HANGZHOU, China, Feb. 14, 2025 HANGZHOU, China, Feb. 14, 2025...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces January 2025 Delivery Update

ZEEKR Announces January 2025 Delivery Update PR Newswire HANGZHOU, China, Feb. 1, 2025 HANGZHOU, China, Feb. 1, 2025 /PRNewswire/ -- ZEEKR...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.21	29.7933884298	24.2	31.93	24.18	845581	27.7760742	CS
4	3.62	13.0262684419	27.79	31.93	23.01	726510	26.03949656	CS
12	3.7	13.3525802959	27.71	32.7599	23.01	608238	26.87903153	CS
26	15.75	100.574712644	15.66	32.7599	15.12	901332	24.82296802	CS
52	5.41	20.8076923077	26	32.7599	13	804477	23.97605433	CS
156	5.41	20.8076923077	26	32.7599	13	804477	23.97605433	CS
260	5.41	20.8076923077	26	32.7599	13	804477	23.97605433	CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?

The current share price of ZEEKR Intelligent Techno... is US$ 31.41

What is the 1 year trading range for ZEEKR Intelligent Techno... share price?

ZEEKR Intelligent Techno... has traded in the range of US$ 13.00 to US$ 32.7599 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PNSTPinstripes Holdings Inc	US$ 0.0795 (68.08%)	1.82M
WLYBJohn Wiley and Sons Inc	US$ 44.79 (19.92%)	161
AMRCAmeresco Inc	US$ 11.08 (19.27%)	1.99M
GAPGap Inc	US$ 23.15 (18.84%)	30.49M
KUKEKuke Music Holding Limited	US$ 0.2273 (18.57%)	3.35M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	77.69M
GCOGenesco Inc	US$ 27.13 (-16.27%)	1.21M
IOTSamsara Inc	US$ 35.38 (-15.52%)	13.09M
EVCEntravision Communications Corp	US$ 1.76 (-15.38%)	1.41M
AKAaka Brands Holding Corp	US$ 13.40 (-11.90%)	17.92k
FFord Motor Company	US$ 9.895 (2.97%)	150.64M
HPEHewlett Packard Enterprise Co	US$ 16.011 (-10.85%)	81.95M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
NUNu Holdings Ltd	US$ 10.815 (1.55%)	63.83M
BTEBaytex Energy Corporation	US$ 2.03 (3.05%)	57.91M