Meter StableMTR

US$ 0.4636

-0.0021

(

-0.45%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 8566

カテゴリー:

入札

UST 0.4636

取引所

GATEIO

要求

UST 0.4646

最終取引時間

14:11:37

取引量 (24 時間)

$ 844

最終取引サイズ

0.030

取引量/時価総額 (24 時間)

0.03%

取引価格

UST 0.4636

完全希薄化時価総額

UST 31,724

開始日

日数範囲 0.458-0.4954

52 週間範囲 0.2164-0.998

流通量"供給 68,430 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1441.88	0.4658	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 671.00	MTR/USDT	/crypto/Meter-Stable-MTR	1	/crypto/Meter-Stable-MTR	100	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4363	0.0273	6.25716250286	0.4163	0.5599	2396.29857143	CX
4	0.4063	0.0573	14.1028796456	0.3882	0.5599	2464.43928571	CX
12	0.3528	0.1108	31.4058956916	0.3082	0.5599	3205.21	CX
26	0.3343	0.1293	38.6778342806	0.3047	0.5599	17314.3851381	CX
52	0.4755	-0.0119	-2.50262881178	0.2164	0.998	28240.1956438	CX
156	0.5867	-0.1231	-20.9817623999	0.2164	0.998	29018.5407181	CX
260	0.5867	-0.1231	-20.9817623999	0.2164	0.998	29018.5407181	CX

Meter is a Proof-of-Work-mined, permissionless, stable cryptocurrency that eliminates counterparty, regulatory, and oracle risks found with crypto- and fiat-backed coins.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783468200	0.4657	-0.0233	-4.76	0.489	0.489	0.4601	1407
1783381800	0.489	0.0424	9.49	0.4466	0.5599	0.4466	2848
1783295400	0.4466	0.0023	0.52	0.4443	0.4538	0.424	2730
1783209000	0.4443	0.0194	4.57	0.4245	0.445	0.424	2137
1783122600	0.4249	0.0025	0.59	0.4224	0.4455	0.4224	2366
1783036200	0.4224	0.005	1.20	0.4174	0.4428	0.4173	2711
1782949800	0.4174	-0.0244	-5.52	0.4363	0.4428	0.4163	2572
1782863400	0.4418	-0.001	-0.23	0.4428	0.4436	0.4173	2691
1782777000	0.4428	0.0204	4.83	0.4224	0.4428	0.4214	2383
1782690600	0.4224	-0.0167	-3.80	0.4391	0.4414	0.4173	2461
1782604200	0.4391	0.0028	0.64	0.4363	0.4438	0.4173	3133
1782517800	0.4363	0.0145	3.44	0.4218	0.4417	0.4218	2155
1782431400	0.4218	-0.0144	-3.30	0.4362	0.4428	0.4182	2794
1782345000	0.4362	0.0177	4.23	0.4185	0.4399	0.4185	2441
1782258600	0.4185	0	0.00	0.4185	0.4389	0.4185	2697
1782172200	0.4185	-0.0178	-4.08	0.4363	0.4363	0.4174	2345
1782085800	0.4363	0	0.00	0.4363	0.4387	0.4164	2606
1781999400	0.4363	0.0242	5.87	0.4131	0.4396	0.4131	2543
1781913000	0.4121	0.0001	0.02	0.412	0.4382	0.4112	2395
1781826600	0.412	-0.0013	-0.31	0.4133	0.4322	0.4113	2765
1781740200	0.4133	0.0098	2.43	0.4035	0.4317	0.4035	1120
1781653800	0.4035	0.0025	0.62	0.401	0.4321	0.401	2821
1781567400	0.401	-0.0008	-0.20	0.4018	0.4329	0.3882	2472
1781481000	0.4018	-0.0256	-5.99	0.4274	0.4319	0.4009	2562
1781394600	0.4274	0.0192	4.70	0.4082	0.4314	0.4082	2224
1781308200	0.4082	0.0011	0.27	0.4071	0.4399	0.4061	2874
1781221800	0.4071	0.0022	0.54	0.4049	0.4385	0.4049	2628
1781135400	0.4049	0.0011	0.27	0.4063	0.4319	0.4046	2110
1781049000	0.4038	0.0011	0.27	0.4027	0.4319	0.4027	2905
1780962600	0.4027	0.0001	0.02	0.4026	0.4319	0.4021	2083
1780876200	0.4026	0.0012	0.30	0.4014	0.4319	0.4014	2637
1780789800	0.4014	-0.0051	-1.25	0.4065	0.432	0.4014	2240
1780703400	0.4065	0.0051	1.27	0.4014	0.4314	0.4009	2046
1780617000	0.4014	0.0129	3.32	0.3885	0.431	0.3882	2542
1780530600	0.3885	-0.0418	-9.71	0.4303	0.433	0.3532	2337
1780444200	0.4303	0.0341	8.61	0.3962	0.4308	0.3951	2140
1780357800	0.3962	-0.0177	-4.28	0.4139	0.4341	0.3962	1989
1780271400	0.4139	-0.001	-0.24	0.4149	0.4309	0.4138	1333
1780185000	0.4149	-0.0124	-2.90	0.4273	0.4308	0.4129	1402
1780098600	0.4273	0.0018	0.42	0.4255	0.495	0.4167	1344
1780012200	0.4255	-0.0048	-1.12	0.4303	0.4421	0.4139	1418
1779925800	0.4303	0.0176	4.26	0.4127	0.4426	0.4127	1152
1779839400	0.4127	-0.0179	-4.16	0.4306	0.4352	0.4062	1569
1779753000	0.4306	0.0115	2.74	0.4045	0.4345	0.4022	2564
1779666600	0.4191	0.0221	5.57	0.397	0.4271	0.396	2795
1779580200	0.397	0.0011	0.28	0.3959	0.4261	0.3958	2670
1779493800	0.3959	-0.0003	-0.08	0.3985	0.4198	0.3954	788
1779407400	0.3962	0.0117	3.04	0.3845	0.4272	0.3818	1931
1779321000	0.3845	0.0068	1.80	0.3777	0.4673	0.3777	4489
1779234600	0.3777	-0.0223	-5.58	0.4	0.4633	0.377	3109
1779148200	0.4	0.01	2.56	0.398	0.4016	0.3759	2473
1779061800	0.39	0	0.00	0.39	0.4173	0.39	1741
1778975400	0.39	0.0177	4.75	0.3732	0.4171	0.3732	2903
1778889000	0.3723	0.0028	0.76	0.4007	0.4015	0.3684	2505
1778802600	0.3695	0.0013	0.35	0.3695	0.4007	0.3687	1743
1778716200	0.3682	-0.0049	-1.31	0.3732	0.4013	0.368	2409
1778629800	0.3731	-0.0259	-6.49	0.399	0.4007	0.3721	2951
1778543400	0.399	0.032	8.72	0.367	0.4008	0.3579	2928
1778457000	0.367	0.001	0.27	0.366	0.453	0.3587	3271
1778370600	0.366	-0.005	-1.35	0.39	0.3991	0.365	2182
1778284200	0.371	-0.0279	-6.99	0.3989	0.4104	0.365	24115
1778197800	0.3989	0.0115	2.97	0.395	0.437	0.39	2016
1778111400	0.3874	0.0128	3.42	0.3746	0.4295	0.3731	2676
1778025000	0.3746	0.003	0.81	0.3716	0.4399	0.3343	3357
1777938600	0.3716	0.0078	2.14	0.3641	0.3724	0.3455	3243
1777852200	0.3638	0.0295	8.82	0.3343	0.365	0.3343	2854
1777765800	0.3343	-0.0288	-7.93	0.3631	0.3681	0.3332	2955
1777679400	0.3631	0.03	9.01	0.3331	0.3651	0.3213	3956
1777593000	0.3331	0	0.00	0.3331	0.3602	0.3324	2713
1777506600	0.3331	-0.0113	-3.28	0.3381	0.3584	0.3331	2946
1777420200	0.3444	-0.0117	-3.29	0.3561	0.3584	0.3332	2566
1777333800	0.3561	-0.001	-0.28	0.3571	0.3584	0.3204	2596
1777247400	0.3571	0.0365	11.38	0.3206	0.3585	0.3082	2987
1777161000	0.3206	-0.0129	-3.87	0.3334	0.3589	0.3206	2468
1777074600	0.3335	-0.014	-4.03	0.3475	0.3475	0.3335	134
1776988200	0.3475	-0.0021	-0.60	0.3496	0.3496	0.3475	11
1776901800	0.3496	-0.0086	-2.40	0.3582	0.3582	0.3496	301
1776815400	0.3582	0	0.00	0.3582	0.3582	0.3582	0
1776729000	0.3582	0.0101	2.90	0.3481	0.3614	0.3334	1643
1776642600	0.3481	0.0159	4.79	0.3322	0.3518	0.3206	1255
1776556200	0.3322	-0.0083	-2.44	0.3405	0.3455	0.3322	173
1776469800	0.3405	-0.0074	-2.13	0.3472	0.3479	0.3405	8163
1776383400	0.3479	0.0026	0.75	0.3453	0.3593	0.3401	26454
1776297000	0.3453	-0.0075	-2.13	0.3528	0.3528	0.3234	28038
1776210600	0.3528	0.0037	1.06	0.3491	0.3593	0.3351	25122
1776124200	0.3491	-0.0007	-0.20	0.3498	0.3498	0.3491	25963
1776037800	0.3498	0.0006	0.17	0.3485	0.3573	0.3455	26921
1775951400	0.3492	0	0.00	0.3492	0.3492	0.3485	24892
1775865000	0.3492	-0.0037	-1.05	0.3521	0.3529	0.3457	26716
1775778600	0.3529	0	0.00	0.3529	0.3529	0.3521	25834
1775692200	0.3529	0	0.00	0.3529	0.3529	0.3521	26075