Argo Gold Inc (PK) (ARBTF)
USOTC
Argo Update on Near-Term Oil Production Toronto, CANADA -- February 14, 2023 -- InvestorsHub NewsWire -- Argo Gold Inc. ("Argo") (CSE: ARQ, OTCQB: ARBTF and XFRA, XSTU...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0045 | 8.10810810811 | 0.0555 | 0.065 | 0.052 | 5500 | 0.05825 | CS |
4 | 0.00398 | 7.10460549804 | 0.05602 | 0.065 | 0.052 | 7438 | 0.05586471 | CS |
12 | 0.00684 | 12.8668171558 | 0.05316 | 0.066 | 0.045 | 20866 | 0.05692325 | CS |
26 | 0.00484 | 8.77447425671 | 0.05516 | 0.073 | 0.043 | 13205 | 0.05891356 | CS |
52 | -0.01 | -14.2857142857 | 0.07 | 0.073 | 0.043 | 9554 | 0.05929314 | CS |
156 | -0.0167 | -21.7731421121 | 0.0767 | 0.1 | 0.0378 | 10182 | 0.06813623 | CS |
260 | -0.02843 | -32.1497229447 | 0.08843 | 0.2382 | 0.0378 | 14261 | 0.10821253 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約