Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.72711571675 | 26.055 | 26.415 | 25.28 | 64092 | 25.79029993 | DE |
| 4 | 0.755 | 3.03822937626 | 24.85 | 26.53 | 24.55 | 77732 | 25.80746055 | DE |
| 12 | -0.81 | -3.066439523 | 26.415 | 27.66 | 23.2 | 112454 | 24.91095168 | DE |
| 26 | -1.49 | -5.49916958848 | 27.095 | 29.53 | 23.2 | 88324 | 25.75998375 | DE |
| 52 | -0.495 | -1.89655172414 | 26.1 | 29.53 | 23.2 | 85889 | 25.60236454 | DE |
| 156 | -22.305 | -46.5560425798 | 47.91 | 53.4 | 23.2 | 58237 | 31.26173342 | DE |
| 260 | -10.995 | -30.0409836066 | 36.6 | 54.51 | 23.2 | 70290 | 33.51419273 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 25.6 | -0.16 | -0.60 | 25.735 | 25.865 | 25.555 | 80137 |
| 1737062820 | 25.755 | 0.29 | 1.12 | 25.595 | 25.785 | 25.28 | 81000 |
| 1736976420 | 25.47 | -0.14 | -0.53 | 25.625 | 25.79 | 25.43 | 74101 |
| 1736890020 | 25.605 | -0.55 | -2.10 | 26.085 | 26.265 | 25.525 | 54821 |
| 1736803620 | 26.155 | 0.07 | 0.25 | 26.155 | 26.22 | 25.85 | 55748 |
| 1736544420 | 26.09 | 0.04 | 0.17 | 26.055 | 26.415 | 26.05 | 54791 |
| 1736458020 | 26.045 | -0.03 | -0.10 | 26.4 | 26.4 | 25.9 | 37389 |
| 1736371620 | 26.07 | -0.16 | -0.61 | 26.29 | 26.46 | 25.47 | 140600 |
| 1736285220 | 26.23 | 0.32 | 1.25 | 25.905 | 26.53 | 25.715 | 114411 |
| 1736198820 | 25.905 | 0.08 | 0.29 | 26 | 26.22 | 25.57 | 73905 |
| 1735939620 | 25.83 | -0.15 | -0.56 | 25.995 | 26.05 | 25.8 | 52940 |
| 1735853220 | 25.975 | 0.65 | 2.55 | 25.775 | 26.14 | 25.545 | 86244 |
| 1735594020 | 25.33 | -0.23 | -0.90 | 25.58 | 25.65 | 25.33 | 44105 |
| 1735334820 | 25.56 | -0.11 | -0.43 | 25.53 | 25.745 | 25.31 | 84587 |
| 1734989220 | 25.67 | 0.37 | 1.46 | 25.345 | 25.68 | 25.21 | 102022 |
| 1734730020 | 25.3 | 0.45 | 1.81 | 24.85 | 25.395 | 24.55 | 109319 |
| 1734643620 | 24.85 | -0.15 | -0.60 | 25.05 | 25.08 | 24.69 | 87762 |
| 1734557220 | 25 | -0.22 | -0.85 | 25.215 | 25.37 | 25 | 111529 |
| 1734470820 | 25.215 | 1.21 | 5.02 | 24.1 | 25.23 | 24 | 154781 |
| 1734384420 | 24.01 | -0.37 | -1.52 | 24.33 | 24.53 | 24.01 | 98757 |
| 1734125220 | 24.38 | 0.16 | 0.66 | 24.28 | 24.445 | 24.065 | 95161 |
| 1734038820 | 24.22 | 0.16 | 0.67 | 24.07 | 24.315 | 23.975 | 97358 |
| 1733952420 | 24.06 | -0.24 | -0.99 | 24.355 | 24.405 | 24.015 | 94595 |
| 1733866020 | 24.3 | -0.45 | -1.82 | 24.775 | 24.895 | 24.265 | 112439 |
| 1733779620 | 24.75 | 0.43 | 1.75 | 24.41 | 24.985 | 24.205 | 122250 |
| 1733520420 | 24.325 | 0.04 | 0.14 | 24.33 | 24.635 | 24.215 | 97079 |
| 1733434020 | 24.29 | 0.29 | 1.21 | 24 | 24.355 | 23.805 | 151205 |
| 1733347620 | 24 | -0.33 | -1.36 | 24.41 | 24.47 | 23.905 | 167674 |
| 1733261220 | 24.33 | -0.28 | -1.12 | 24.7 | 24.715 | 24.245 | 140776 |
| 1733174820 | 24.605 | -0.14 | -0.55 | 24.95 | 25.045 | 24.55 | 117716 |
| 1732915620 | 24.74 | 0.17 | 0.71 | 24.645 | 24.85 | 24.42 | 93023 |
| 1732829220 | 24.565 | 0.14 | 0.57 | 24.555 | 24.765 | 24.455 | 45601 |
| 1732742820 | 24.425 | -0.15 | -0.59 | 24.655 | 24.655 | 24.305 | 56891 |
| 1732656420 | 24.57 | -0.25 | -0.99 | 25.02 | 25.02 | 24.435 | 70159 |
| 1732570020 | 24.815 | 0.21 | 0.83 | 24.8 | 25.14 | 24.44 | 157480 |
| 1732310820 | 24.61 | 0.66 | 2.73 | 23.995 | 24.755 | 23.85 | 122959 |
| 1732224420 | 23.955 | 0.24 | 1.03 | 23.6 | 24.02 | 23.52 | 79244 |
| 1732138020 | 23.71 | 0.04 | 0.15 | 23.705 | 23.925 | 23.475 | 123274 |
| 1732051620 | 23.675 | 0.19 | 0.79 | 23.5 | 23.715 | 23.275 | 136624 |
| 1731965220 | 23.49 | -0.11 | -0.47 | 23.7 | 23.87 | 23.335 | 251387 |
| 1731705960 | 23.6 | -1.11 | -4.49 | 24.75 | 24.75 | 23.2 | 400848 |
| 1731619560 | 24.71 | -0.61 | -2.39 | 25.37 | 25.52 | 24.58 | 97014 |
| 1731533160 | 25.315 | 0.68 | 2.76 | 24.5 | 25.315 | 24.48 | 83959 |
| 1731446820 | 24.635 | 0.02 | 0.06 | 24.725 | 24.925 | 24.48 | 171355 |
| 1731360420 | 24.62 | -0.34 | -1.34 | 25.01 | 25.235 | 24.62 | 201719 |
| 1731101220 | 24.955 | -0.41 | -1.60 | 25.5 | 25.6 | 24.94 | 117348 |
| 1731014760 | 25.36 | -0.14 | -0.55 | 25.585 | 25.68 | 25.335 | 135901 |
| 1730928360 | 25.5 | -0.02 | -0.08 | 26.265 | 26.495 | 25.305 | 142596 |
| 1730841960 | 25.52 | 0.01 | 0.04 | 25.625 | 25.665 | 25.285 | 127290 |
| 1730755560 | 25.51 | -0.46 | -1.75 | 26.05 | 26.05 | 25.51 | 126059 |
| 1730496360 | 25.965 | -0.14 | -0.54 | 26.005 | 26.235 | 25.905 | 53543 |
| 1730409960 | 26.105 | -0.17 | -0.65 | 26.285 | 26.325 | 26.02 | 44728 |
| 1730323560 | 26.275 | -0.12 | -0.45 | 26.415 | 26.445 | 25.955 | 113093 |
| 1730237160 | 26.395 | -0.3 | -1.12 | 26.815 | 27.66 | 26.015 | 258394 |
| 1730150760 | 26.695 | 0.32 | 1.23 | 26.595 | 26.76 | 26.325 | 57932 |
| 1729888020 | 26.37 | -0.08 | -0.30 | 26.415 | 26.58 | 26.34 | 101507 |
| 1729801560 | 26.45 | -0.31 | -1.14 | 26.725 | 26.9 | 26.38 | 44959 |
| 1729715160 | 26.755 | 0 | 0.00 | 26.785 | 26.995 | 26.6 | 49003 |
| 1729628760 | 26.755 | 0.03 | 0.11 | 26.83 | 26.83 | 26.465 | 56672 |
| 1729542360 | 26.725 | -0.17 | -0.61 | 27.015 | 27.035 | 26.66 | 64076 |
| 1729283160 | 26.89 | -0.19 | -0.68 | 27.055 | 27.15 | 26.775 | 75434 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
