Pernod Ricard【PER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	66.22	2.62	4.12	64.36	66.42	63.98	3542
1782246300	63.6	0.76	1.21	62.68	64.9	62.38	3182
1782159900	62.84	-1.12	-1.75	63.98	64.34	62.44	3355
1781900700	63.96	0.2	0.31	63.38	64	63.36	1823
1781814300	63.76	1.26	2.02	62.68	63.98	61.28	16947
1781727900	62.5	-0.42	-0.67	63.14	63.92	62.38	4169
1781641500	62.92	0.38	0.61	62.64	63.64	62.64	4792
1781555100	62.54	-1.28	-2.01	64.16	65.18	62.54	4232
1781295900	63.82	0.18	0.28	64	64.72	63.36	4500
1781209500	63.64	0.64	1.02	63.22	63.94	62.32	5549
1781123100	63	-0.98	-1.53	63.1	63.38	62.56	4876
1781036700	63.98	1.9	3.06	62.26	64	61.5	7358
1780950300	62.08	-1.02	-1.62	62.16	62.98	61.84	5355
1780691100	63.1	1.32	2.14	61.68	63.1	61.3	12487
1780604700	61.78	0.68	1.11	61.06	62.8	60.82	19716
1780518300	61.1	-0.86	-1.39	61.9	62.32	60.78	7417
1780431900	61.96	-0.24	-0.39	62.3	62.48	61.44	6493
1780345500	62.2	-1.4	-2.20	63.94	63.98	61.16	19515
1780086300	63.6	-1.1	-1.70	64.959998	65.44	63.26	4456
1779999900	64.7	-1.76	-2.65	66.26	66.459998	64.08	3646
1779913500	66.459998	2.18	3.39	64.14	66.66	63.78	4304
1779827100	64.28	-1.1	-1.68	65.4	65.7	63.98	4727
1779740700	65.379999	0.32	0.49	65.56	65.76	64.92	3535
1779481500	65.06	0.42	0.65	64.98	65.4	64.739999	6408
1779395100	64.64	0.54	0.84	63.84	65	63.66	2649
1779308700	64.099999	1.04	1.65	62.72	64.4	62.26	2331
1779222300	63.06	0.96	1.55	62.1	63.42	61.76	11039
1779135900	62.1	0.44	0.71	61.96	62.6	60.68	14056
1778876700	61.66	0.06	0.10	61.54	62.1	60.72	7421
1778790300	61.6	0.6	0.98	61.32	61.6	60.84	6874
1778703900	61	-1.1	-1.77	62	62.26	60.42	9706
1778617500	62.1	0.38	0.62	61.74	62.1	60.98	8889
1778531100	61.72	-2.46	-3.83	63.86	64.04	61.46	16209
1778271900	64.18	-0.06	-0.09	64.22	64.44	63.48	2848
1778185500	64.239999	-1.9	-2.87	66.459998	66.459998	63.98	8621
1778099100	66.14	1.12	1.72	65.16	66.26	64.7	8599
1778012700	65.019999	2.04	3.24	63	65.08	63	1959
1777926300	62.98	0.16	0.25	63.2	63.98	62.8	11672
1777580700	62.82	0	0.00	62.46	63.26	61.48	4176
1777494300	62.82	-1.68	-2.60	65.7	66.4	61.6	16354
1777407900	64.5	-0.68	-1.04	65.12	65.2	64.26	1770
1777321500	65.18	-0.5	-0.76	65.3	65.48	64.5	4781
1777062300	65.68	-0.54	-0.82	66.12	66.12	64.78	2872
1776975900	66.22	0.34	0.52	65.5	66.22	65.26	4356
1776889500	65.879999	-0.62	-0.93	67.08	67.459999	65.319998	1364
1776803100	66.5	-1.02	-1.51	67.76	68	66.379999	3000
1776716700	67.52	0.12	0.18	67.26	68.099999	66.819998	4735
1776457500	67.4	0.44	0.66	66.819998	68.06	66.62	6603
1776371100	66.959998	0.22	0.33	67.08	67.22	65.379999	7706
1776284700	66.739999	-0.22	-0.33	66.739999	67.4	66.239999	8540
1776198300	66.959998	0.58	0.87	66.519999	66.959998	65.9	5137
1776111900	66.379999	0.5	0.76	65.56	66.9	64.62	8028
1775852700	65.879999	0.58	0.89	65.34	66.22	64.62	10611
1775766300	65.3	0.32	0.49	64.519999	65.3	63.4	12284
1775679900	64.98	0.68	1.06	66.12	66.48	64.44	12989
1775593500	64.3	1.28	2.03	63.92	64.3	62.5	23372
1775161500	63.02	-0.88	-1.38	63.2	63.68	62.52	16492
1775075100	63.9	-0.88	-1.36	65.26	65.9	62.6	9153
1774988700	64.78	-1.26	-1.91	66.18	66.879999	64.28	13302
1774902300	66.04	2.26	3.54	64.86	66.98	64.26	26373
1774646700	63.78	2.82	4.63	59.9	65.319998	59.8	27161
1774560300	60.96	-2.92	-4.57	63.72	64.599999	59.28	36965
1774473900	63.88	0.38	0.60	63.64	64.379999	63.34	8110