Amundi MSCI USA ESG Selection Extra UCITS Acc EUR Hdg【MWOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.8	0	0.00	12.8	12.8	12.8	0
1780604700	12.8	0	0.00	12.8	12.8	12.8	0
1780518300	12.8	0	0.00	12.8	12.8	12.8	0
1780431900	12.8	0.21	1.64	12.8	12.8	12.8	2
1780345500	12.594	0	0.00	12.594	12.594	12.594	0
1780086300	12.594	0	0.00	12.594	12.594	12.594	0
1779999900	12.594	0	0.00	12.594	12.594	12.594	0
1779913500	12.594	0.07	0.59	12.594	12.594	12.594	1
1779827100	12.52	0	0.00	12.52	12.52	12.52	0
1779740700	12.52	0	0.00	12.52	12.52	12.52	0
1779481500	12.52	0	0.00	12.52	12.52	12.52	0
1779395100	12.52	0	0.00	12.52	12.52	12.52	0
1779308700	12.52	0	0.00	12.52	12.52	12.52	0
1779222300	12.52	0	0.00	12.52	12.52	12.52	0
1779135900	12.52	0	0.00	12.52	12.52	12.52	0
1778876700	12.52	0	0.00	12.52	12.52	12.52	0
1778790300	12.52	0	0.00	12.52	12.52	12.52	0
1778703900	12.52	0	0.00	12.52	12.52	12.52	0
1778617500	12.52	0	0.00	12.52	12.52	12.52	0
1778531100	12.52	0.01	0.08	12.52	12.52	12.52	1
1778271900	12.51	0.03	0.22	12.51	12.51	12.51	2
1778185500	12.482	0.32	2.63	12.482	12.482	12.482	1
1778099100	12.162	0	0.00	12.162	12.162	12.162	0
1778012700	12.162	-0.04	-0.33	12.16	12.162	12.16	3
1777926300	12.202	0.1	0.79	12.156	12.21	12.156	41
1777580700	12.106	0	0.00	12.106	12.106	12.106	0
1777494300	12.106	0.19	1.56	12.106	12.106	12.106	30
1777407900	11.92	0	0.00	11.92	11.92	11.92	0
1777321500	11.92	0	0.00	11.92	11.92	11.92	0
1777062300	11.92	0	0.00	11.92	11.92	11.92	0
1776975900	11.92	0	0.00	11.92	11.92	11.92	0
1776889500	11.92	0	0.00	11.92	11.92	11.92	0
1776803100	11.92	0	0.00	11.92	11.92	11.92	0
1776716700	11.92	-0.04	-0.33	11.92	11.92	11.92	2
1776457500	11.96	0.13	1.06	11.96	11.96	11.96	1
1776371100	11.834	0.18	1.56	11.834	11.834	11.834	2
1776284700	11.652	0.3	2.64	11.652	11.652	11.652	2
1776198300	11.352	0	0.00	11.352	11.352	11.352	0
1776111900	11.352	0	0.00	11.352	11.352	11.352	0
1775852700	11.352	0.52	4.78	11.34	11.352	11.34	13
1775766300	10.834	0	0.00	10.834	10.834	10.834	0
1775679900	10.834	0	0.00	10.834	10.834	10.834	0
1775593500	10.834	0	0.00	10.834	10.834	10.834	0
1775161500	10.834	0.03	0.31	10.83	10.834	10.822	8
1775078700	10.8	0	0.00	10.8	10.8	10.8	0
1774992300	10.8	0	0.00	10.8	10.8	10.8	0
1774905900	10.8	0	0.00	10.8	10.8	10.8	0
1774646700	10.8	-0.27	-2.46	10.8	10.8	10.8	3
1774560300	11.072	0	0.00	11.072	11.072	11.072	0
1774473900	11.072	-0.19	-1.70	11.03	11.072	11.03	25
1774387500	11.264	0	0.00	11.264	11.264	11.264	0
1774301100	11.264	0.2	1.81	10.898	11.264	10.898	3
1774041900	11.064	-0.06	-0.54	11.028	11.064	11.028	5
1773955500	11.124	0	0.00	11.124	11.124	11.124	0
1773869100	11.124	0	0.00	11.124	11.124	11.124	0
1773782700	11.124	0	0.00	11.124	11.124	11.124	0
1773696300	11.124	0	0.00	11.124	11.124	11.124	0
1773437100	11.124	-0.43	-3.69	11.124	11.124	11.124	3
1773350700	11.55	0	0.00	11.55	11.55	11.55	0
1773264300	11.55	0	0.00	11.55	11.55	11.55	0
1773177900	11.55	0	0.00	11.55	11.55	11.55	0
1773091500	11.55	0	0.00	11.55	11.55	11.55	0
1772832300	11.55	0	0.00	11.55	11.55	11.55	0