Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 10.506 | 0 | 0.00 | 10.506 | 10.506 | 10.506 | 0 |
| 1737494820 | 10.506 | 0 | 0.00 | 10.506 | 10.506 | 10.506 | 0 |
| 1737408420 | 10.506 | 0.37 | 3.67 | 10.454 | 10.506 | 10.454 | 9000 |
| 1737149220 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1737062820 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1736976420 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1736890020 | 10.134 | -0.23 | -2.18 | 10.134 | 10.134 | 10.134 | 3200 |
| 1736803620 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736544420 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736458020 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736371620 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736285220 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736198820 | 10.36 | 0.01 | 0.12 | 10.362 | 10.362 | 10.36 | 6000 |
| 1735939620 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1735853220 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1735594020 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1735334820 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1734989220 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1734730020 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1734643620 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1734557220 | 10.348 | -0.34 | -3.14 | 10.348 | 10.348 | 10.348 | 3000 |
| 1734470820 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1734384420 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1734125220 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1734038820 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1733952420 | 10.683999 | 0.24 | 2.30 | 10.683999 | 10.683999 | 10.683999 | 3000 |
| 1733866020 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1733779620 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1733520420 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1733434020 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1733347620 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1733261220 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1733174820 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1732915620 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1732829220 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1732742820 | 10.444 | -0.03 | -0.25 | 10.539999 | 10.539999 | 10.444 | 2000 |
| 1732656420 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1732570020 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1732310820 | 10.47 | 0.15 | 1.45 | 10.47 | 10.47 | 10.47 | 1000 |
| 1732224420 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732138020 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
