Strategy Inc【MIG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	47.8	-1.6	-3.24	50.5	50.5	47.8	291
1782764700	49.4	3	6.47	46.8	51.5	46.8	388
1782505500	46.4	2	4.50	44.8	46.4	44.2	957
1782419100	44.4	-4.2	-8.64	50.5	51	44.4	1577
1782332700	48.6	-6.4	-11.64	55	55	48.6	1200
1782246300	55	-0.5	-0.90	56	56	55	124
1782159900	55.5	-0.5	-0.89	56	57.5	55.5	414
1781900700	56	2	3.70	54.5	56	54.5	189
1781814300	54	-3	-5.26	58	58	53	553
1781727900	57	-1.5	-2.56	58.5	59	57	134
1781641500	58.5	-1.5	-2.50	58	59	57.5	376
1781555100	60	-0.5	-0.83	62	62	60	638
1781295900	60.5	0	0.00	61.5	61.5	60.5	1381
1781209500	60.5	1	1.68	59.5	60.5	59.5	138
1781123100	59.5	1	1.71	59	59.5	58.5	301
1781036700	58.5	-1.5	-2.50	60	60	58.5	330
1780950300	60	1.5	2.56	60.5	60.5	59.5	486
1780691100	58.5	-1.5	-2.50	59	60	58.5	355
1780604700	60	0	0.00	59	60	59	475
1780518300	60	0.5	0.84	60.5	60.5	59.5	3383
1780431900	59.5	-2	-3.25	61	61.5	59.5	8095
1780345500	61.5	0.5	0.82	64	64	61	2450
1780086300	61	-2	-3.17	63.5	63.5	61	9528
1779999900	63	0	0.00	62.5	63	62	157
1779913500	63	-0.5	-0.79	64	64	63	242
1779827100	63.5	-1.5	-2.31	64.5	64.5	63	400
1779740700	65	1	1.56	65	65	65	47
1779481500	64	0.5	0.79	63	64	63	30
1779395100	63.5	-0.5	-0.78	65	65	63.5	69
1779308700	64	0	0.00	64	65.5	64	703
1779222300	64	0	0.00	64.5	64.5	64	298
1779135900	64	-2	-3.03	65	65	64	38
1778876700	66	0	0.00	66	66	66	23
1778790300	66	0	0.00	66	66	66	0
1778703900	66	1	1.54	66	66	66	147
1778617500	65	0	0.00	65	65	65	16
1778531100	65	0	0.00	65	65.5	64.5	265
1778271900	65	0	0.00	64.5	65	64.5	369
1778185500	65	-0.5	-0.76	63.5	65	63.5	148
1778099100	65.5	0	0.00	65	65.5	64.5	850
1778012700	65.5	-1.5	-2.24	66	66	65.5	175
1777926300	67	1.5	2.29	67	67	67	169
1777580700	65.5	-0.5	-0.76	66	66	65.5	125
1777494300	66	0	0.00	66	66	66	0
1777407900	66	0	0.00	66	66	65	97
1777321500	66	-1	-1.49	67	67.5	66	497
1777062300	67	0.5	0.75	67	67	66	327
1776975900	66.5	0.5	0.76	66	67.5	66	210
1776889500	66	0	0.00	68.5	68.5	66	434
1776803100	66	-0.5	-0.75	65.5	66	65.5	471
1776716700	66.5	1.5	2.31	66	66.5	65	1559
1776457500	65	-0.5	-0.76	64.5	67	64.5	594
1776371100	65.5	1	1.55	65.5	65.5	65.5	780
1776284700	64.5	-0.5	-0.77	65	65	64.5	484
1776198300	65	0.5	0.78	66	66	64	382
1776111900	64.5	0	0.00	64	65.5	64	229
1775852700	64.5	1	1.57	63.5	64.5	63.5	103
1775766300	63.5	-1	-1.55	65	65	63.5	120
1775679900	64.5	1	1.57	64.5	64.5	63	125
1775593500	63.5	-1.5	-2.31	63.5	64.5	63	2089
1775161500	65	-0.5	-0.76	65	65	65	25
1775075100	65.5	1.5	2.34	66.5	66.5	65.5	2