ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Am Europe Ldrs

Am Europe Ldrs (ESGL)

29.185
0.195
( 0.67% )
更新日時: 21:47:59

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
29.185
買値
29.13
売値
29.14
出来高
4,865
29.185 日の範囲 29.185
0.00 52 週間の範囲 0.00
前日終値
28.99
始値
29.185
最終取引時間
19:57:43
平均取引量 (3 か月)
-
財務取引量
£ 141,985
VWAP
29.185

ESGL 最新ニュース

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 12:42 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 11:00 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVAXEvaxion Biotech AS
US$ 7.96
(118.68%)
11.41M
STBXStarBox Group Holdings Ltd
US$ 0.8929
(75.04%)
12.13M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
CRWSCrown Crafts Inc
US$ 6.99
(55.68%)
1
IZTCInvizyne Technologies Inc
US$ 18.00
(51.39%)
6
TOIIWOncology Institute Inc
US$ 0.0126
(-44.00%)
365
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
128
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
17
BCALCalifornia BanCorp
US$ 10.01
(-32.82%)
19
ACONAclarion Inc
US$ 0.0538
(24.54%)
75.67M
BTAIBioXcel Therapeutics Inc
US$ 0.3869
(1.87%)
16.5M
ATXIAvenue Therapeutics Inc
US$ 2.02
(9.78%)
14.9M
STBXStarBox Group Holdings Ltd
US$ 0.8929
(75.04%)
12.13M
EVAXEvaxion Biotech AS
US$ 7.96
(118.68%)
11.41M

最近閲覧した銘柄

Delayed Upgrade Clock