ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Am Europe Ldrs

Am Europe Ldrs (ESGL)

27.2925
0.1625
(0.60%)
終了 11月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
27.2925
買値
27.28
売値
27.305
出来高
7,452
27.095 日の範囲 27.095
0.00 52 週間の範囲 0.00
前日終値
27.13
始値
27.095
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 201,912
VWAP
27.095

ESGL 最新ニュース

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 12:42 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 11:00 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGL LN) Amundi MSCI Europe ESG Leaders UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.98
(102.04%)
117.21M
CRNCCerence Inc
US$ 5.25
(86.17%)
44.63M
SPAISafe Pro Group Inc
US$ 4.59
(43.44%)
37.99M
QUBTQuantum Computing Inc
US$ 5.085
(38.18%)
105.09M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45.01
(31.96%)
2.6M
WCTWellchange Holdings Company Limited
US$ 1.4299
(-56.93%)
1.03M
SKKSKK Holdings Limited
US$ 2.071
(-54.58%)
11.93M
GLXGGalaxy Payroll Group Ltd
US$ 1.95
(-50.13%)
1.76M
PYXSPyxis Oncology Inc
US$ 2.155
(-43.59%)
11.15M
BLRXBioLineRx Ltd
US$ 0.337
(-38.19%)
7.86M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(25.68%)
535.82M
NVDANVIDIA Corporation
US$ 144.5348
(-0.93%)
258.58M
AKTSAkoustis Technologies Inc
US$ 0.103981
(19.38%)
192.38M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
187.71M
WORXSCWorx Corporation
US$ 1.98
(102.04%)
118.11M

最近閲覧した銘柄

Delayed Upgrade Clock