MillerKnoll Inc【MHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	13.3	0	0.00	13.3	13.3	13.3	0
1780518300	13.3	0	0.00	13.3	13.3	13.3	0
1780431900	13.3	0	0.00	13.3	13.3	13.3	0
1780345500	13.3	-0.6	-4.32	13.8	13.8	13.3	11
1780086300	13.9	0	0.00	13.9	13.9	13.9	0
1779999900	13.9	-0.2	-1.42	13.9	13.9	13.9	100
1779913500	14.1	0.5	3.68	14.1	14.1	14.1	27
1779827100	13.6	0	0.00	13.6	13.6	13.6	0
1779740700	13.6	0.3	2.26	13.6	13.6	13.6	1
1779481500	13.3	0.8	6.40	13.3	13.3	13.3	5
1779395100	12.5	0	0.00	12.5	12.5	12.5	0
1779308700	12.5	0	0.00	12.5	12.5	12.5	0
1779222300	12.5	-0.3	-2.34	12.8	12.8	12.5	527
1779135900	12.8	0.2	1.59	12.8	12.8	12.8	1
1778876700	12.6	0	0.00	12.6	12.6	12.6	0
1778790300	12.6	0	0.00	12.6	12.6	12.6	0
1778703900	12.6	-1.2	-8.70	12.6	12.6	12.6	450
1778617500	13.8	0	0.00	13.8	13.8	13.8	0
1778531100	13.8	0	0.00	13.8	13.8	13.8	0
1778271900	13.8	0	0.00	13.8	13.8	13.8	0
1778185500	13.8	0	0.00	13.8	13.8	13.8	0
1778099100	13.8	0.1	0.73	13.8	13.8	13.8	284
1778012700	13.7	0	0.00	13.7	13.7	13.7	0
1777926300	13.7	0	0.00	13.7	13.7	13.7	0
1777580700	13.7	0	0.00	13.7	13.7	13.7	0
1777494300	13.7	-1.2	-8.05	13.7	13.7	13.7	73
1777407900	14.9	0	0.00	14.9	14.9	14.9	0
1777321500	14.9	0.3	2.05	15.1	15.1	14.9	313
1777062300	14.6	0	0.00	14.6	14.6	14.6	0
1776975900	14.6	0	0.00	14.6	14.6	14.6	0
1776889500	14.6	0	0.00	14.6	14.6	14.6	0
1776803100	14.6	0	0.00	14.6	14.6	14.6	0
1776716700	14.6	0	0.00	14.6	14.6	14.6	0
1776457500	14.6	1.6	12.31	14.6	14.6	14.6	17
1776371100	13	0	0.00	13	13	13	0
1776284700	13	0	0.00	13	13	13	0
1776198300	13	0	0.00	13	13	13	0
1776111900	13	-0.1	-0.76	13	13	13	611
1775852700	13.1	0	0.00	13.1	13.1	13.1	0
1775766300	13.1	0.5	3.97	13.1	13.1	13.1	1
1775679900	12.6	0.3	2.44	12.6	12.6	12.6	4
1775593500	12.3	-0.4	-3.15	12.6	12.6	12.3	501
1775161500	12.7	0	0.00	12.7	12.7	12.7	155
1775075100	12.7	0.3	2.42	12.7	12.7	12.7	4
1774988700	12.4	-0.2	-1.59	12.2	12.4	12.2	270
1774905900	12.6	0	0.00	12.6	12.6	12.6	0
1774646700	12.6	-1.1	-8.03	13.6	13.6	12.6	111
1774560300	13.7	-2	-12.74	13.7	13.7	13.7	150
1774473900	15.7	-0.6	-3.68	15.7	15.7	15.7	100
1774387500	16.3	0	0.00	16.3	16.3	16.3	0
1774301100	16.3	-0.3	-1.81	16.3	16.3	16.3	80
1774041900	16.6	0	0.00	16.6	16.6	16.6	0
1773955500	16.6	0	0.00	16.6	16.6	16.6	0
1773869100	16.6	0	0.00	16.6	16.6	16.6	0
1773782700	16.6	0	0.00	16.6	16.6	16.6	0
1773696300	16.6	-0.1	-0.60	16.8	16.8	16.6	90
1773381600	16.7	0	0.00	16.7	16.7	16.7	0
1773295200	16.7	0	0.00	16.7	16.7	16.7	0
1773208800	16.7	0	0.00	16.7	16.7	16.7	0
1773122400	16.7	0	0.00	16.7	16.7	16.7	0
1773036000	16.7	0	0.00	16.7	16.7	16.7	0
1772776800	16.7	0	0.00	16.7	16.7	16.7	0
1772690400	16.7	0	0.00	16.7	16.7	16.7	0