MillerKnoll Inc【MHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.4	23.2876712329	14.6	18	14.2	313	14.20042599	DE
4	4.1	29.4964028777	13.9	18	12.8	111	14.12292419	DE
12	5.3	41.7322834646	12.7	18	12.3	163	13.32707209	DE
26	2.1	13.2075471698	15.9	19.3	12.2	152	14.55216101	DE
52	1.5	9.09090909091	16.5	19.3	12	202	14.53603799	DE
156	0.3	1.69491525424	17.7	29.2	12	156	18.82542362	DE
260	0.3	1.69491525424	17.7	29.2	12	156	18.82542362	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	14.2	0	0.00	14.2	14.2	14.2	0
1782246300	14.2	0	0.00	14.2	14.2	14.2	900
1782159900	14.2	-0.4	-2.74	14.2	14.2	14.2	38
1781900700	14.6	0.9	6.57	14.6	14.6	14.6	1
1781814300	13.7	0	0.00	13.7	13.7	13.7	0
1781727900	13.7	0	0.00	13.7	13.7	13.7	0
1781641500	13.7	-0.7	-4.86	13.7	13.7	13.7	1
1781555100	14.4	0.2	1.41	14.4	14.4	14.4	1
1781295900	14.2	1.1	8.40	14.2	14.2	14.2	20
1781209500	13.1	0.3	2.34	13.1	13.1	13.1	16
1781123100	12.8	0	0.00	12.8	12.8	12.8	0
1781036700	12.8	0	0.00	12.8	12.8	12.8	0
1780950300	12.8	0	0.00	12.8	12.8	12.8	0
1780691100	12.8	-0.5	-3.76	12.8	12.8	12.8	20
1780604700	13.3	0	0.00	13.3	13.3	13.3	0
1780518300	13.3	0	0.00	13.3	13.3	13.3	0
1780431900	13.3	0	0.00	13.3	13.3	13.3	0
1780345500	13.3	-0.6	-4.32	13.8	13.8	13.3	11
1780086300	13.9	0	0.00	13.9	13.9	13.9	0
1779999900	13.9	-0.2	-1.42	13.9	13.9	13.9	100
1779913500	14.1	0.5	3.68	14.1	14.1	14.1	27
1779827100	13.6	0	0.00	13.6	13.6	13.6	0
1779740700	13.6	0.3	2.26	13.6	13.6	13.6	1
1779481500	13.3	0.8	6.40	13.3	13.3	13.3	5
1779395100	12.5	0	0.00	12.5	12.5	12.5	0
1779308700	12.5	0	0.00	12.5	12.5	12.5	0
1779222300	12.5	-0.3	-2.34	12.8	12.8	12.5	527
1779135900	12.8	0.2	1.59	12.8	12.8	12.8	1
1778876700	12.6	0	0.00	12.6	12.6	12.6	0
1778790300	12.6	0	0.00	12.6	12.6	12.6	0
1778703900	12.6	-1.2	-8.70	12.6	12.6	12.6	450
1778617500	13.8	0	0.00	13.8	13.8	13.8	0
1778531100	13.8	0	0.00	13.8	13.8	13.8	0
1778271900	13.8	0	0.00	13.8	13.8	13.8	0
1778185500	13.8	0	0.00	13.8	13.8	13.8	0
1778099100	13.8	0.1	0.73	13.8	13.8	13.8	284
1778012700	13.7	0	0.00	13.7	13.7	13.7	0
1777926300	13.7	0	0.00	13.7	13.7	13.7	0
1777580700	13.7	0	0.00	13.7	13.7	13.7	0
1777494300	13.7	-1.2	-8.05	13.7	13.7	13.7	73
1777407900	14.9	0	0.00	14.9	14.9	14.9	0
1777321500	14.9	0.3	2.05	15.1	15.1	14.9	313
1777062300	14.6	0	0.00	14.6	14.6	14.6	0
1776975900	14.6	0	0.00	14.6	14.6	14.6	0
1776889500	14.6	0	0.00	14.6	14.6	14.6	0
1776803100	14.6	0	0.00	14.6	14.6	14.6	0
1776716700	14.6	0	0.00	14.6	14.6	14.6	0
1776457500	14.6	1.6	12.31	14.6	14.6	14.6	17
1776371100	13	0	0.00	13	13	13	0
1776284700	13	0	0.00	13	13	13	0
1776198300	13	0	0.00	13	13	13	0
1776111900	13	-0.1	-0.76	13	13	13	611
1775852700	13.1	0	0.00	13.1	13.1	13.1	0
1775766300	13.1	0.5	3.97	13.1	13.1	13.1	1
1775679900	12.6	0.3	2.44	12.6	12.6	12.6	4
1775593500	12.3	-0.4	-3.15	12.6	12.6	12.3	501
1775161500	12.7	0	0.00	12.7	12.7	12.7	155
1775075100	12.7	0.3	2.42	12.7	12.7	12.7	4
1774988700	12.4	-0.2	-1.59	12.2	12.4	12.2	270
1774905900	12.6	0	0.00	12.6	12.6	12.6	0
1774646700	12.6	-1.1	-8.03	13.6	13.6	12.6	111
1774560300	13.7	-2	-12.74	13.7	13.7	13.7	150
1774473900	15.7	-0.6	-3.68	15.7	15.7	15.7	100