Logitech International SA【LTEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	102.1	-0.3	-0.29	102.6	103.55	101.7	1064
1780518300	102.4	-6.65	-6.10	108.6	108.6	102.4	788
1780431900	109.05	-0.45	-0.41	108.55	112.1	108.55	1076
1780345500	109.5	4.9	4.68	103.7	109.5	103.65	1915
1780086300	104.6	8.72	9.09	96.44	106	96.44	1628
1779999900	95.88	1.66	1.76	94.06	95.98	93.76	899
1779913500	94.22	-1.56	-1.63	95.86	95.86	94.22	502
1779827100	95.78	-2.22	-2.27	96.66	97.64	94.92	1376
1779740700	98	2.34	2.45	98.32	99.22	97.84	482
1779481500	95.66	4.66	5.12	91.14	95.66	91.14	568
1779395100	91	1.5	1.68	89.18	91	87.84	986
1779308700	89.5	0.22	0.25	89.14	90.16	89.14	283
1779222300	89.28	-0.64	-0.71	89.98	90.48	89.28	147
1779135900	89.92	1.16	1.31	88.1	89.94	88.1	476
1778876700	88.76	2.96	3.45	85	88.76	85	780
1778790300	85.8	-2.86	-3.23	88.92	89.02	85.8	618
1778703900	88.66	0.66	0.75	88.36	88.66	87.26	730
1778617500	88	-5.28	-5.66	90.52	90.52	87.1	1237
1778531100	93.28	0.5	0.54	92.26	93.68	91.18	679
1778271900	92.78	4.4	4.98	90.8	93.14	90.22	776
1778185500	88.38	1.28	1.47	88.18	90.18	87.96	1081
1778099100	87.1	-2.9	-3.22	88.88	90.02	84.16	1946
1778012700	90	3.34	3.85	86	90	86	1444
1777926300	86.66	2.82	3.36	84.88	86.84	84.7	558
1777580700	83.84	1.44	1.75	83.239999	83.84	82.959999	166
1777494300	82.4	1.24	1.53	83.06	83.06	82.3	319
1777407900	81.16	-0.04	-0.05	81	81.16	80.98	29
1777321500	81.2	-0.06	-0.07	81.14	81.959999	80.86	94
1777062300	81.26	-0.16	-0.20	81.88	81.9	81.26	52
1776975900	81.42	-2.84	-3.37	82.66	82.66	81.22	184
1776889500	84.26	0.2	0.24	84.84	84.84	84.06	238
1776803100	84.06	-0.88	-1.04	83.12	84.06	81.9	2394
1776716700	84.94	-0.94	-1.09	84.86	85.64	84.86	952
1776457500	85.88	1.86	2.21	85.239999	86.5	85.239999	318
1776371100	84.02	1.22	1.47	83.319999	84.319999	83.319999	127
1776284700	82.8	1.9	2.35	81.959999	82.8	81.959999	542
1776198300	80.9	1.44	1.81	80.16	80.9	80.16	58
1776111900	79.459999	1.54	1.98	77	79.68	76.44	113
1775852700	77.92	-0.54	-0.69	78.7	79.739999	77.92	592
1775766300	78.459999	-2.6	-3.21	79.18	79.22	78.459999	113
1775679900	81.06	1.58	1.99	83.22	83.44	81.06	472
1775593500	79.48	0.66	0.84	79.34	81.2	79.34	396
1775161500	78.819999	-0.82	-1.03	77.58	78.819999	77.26	59
1775075100	79.64	0.9	1.14	80.2	80.2	79.28	164
1774988700	78.739999	0.5	0.64	79.84	79.84	78.739999	134
1774902300	78.239999	-1.12	-1.41	78.88	78.959999	78.239999	117
1774646700	79.36	-2.12	-2.60	80.739999	80.739999	79.36	38
1774560300	81.48	0.46	0.57	80.8	81.48	80.7	128
1774473900	81.02	3.04	3.90	80	81.22	80	100
1774387500	77.98	-0.68	-0.86	77.98	77.98	77.98	1
1774301100	78.66	1.42	1.84	75.239999	78.72	75	345
1774041900	77.239999	-0.16	-0.21	79.34	79.34	77.239999	410
1773955500	77.4	-1.48	-1.88	78.8	78.8	77.4	122
1773869100	78.88	-1.5	-1.87	79.459999	79.72	77.84	1432
1773782700	80.38	-1.66	-2.02	82	84.72	80.38	913
1773696300	82.04	0.8	0.98	81.86	82.18	81.06	164
1773437100	81.239999	0.4	0.49	80.76	81.959999	80.36	310
1773350700	80.84	1.18	1.48	80.02	82.099999	80.02	306
1773264300	79.66	0.46	0.58	78.52	79.66	78.4	163
1773177900	79.2	-0.02	-0.03	79.4	80	79.04	774
1773091500	79.22	1.28	1.64	77.78	79.319999	77.3	446
1772832300	77.94	0.42	0.54	77.84	77.94	77.84	46
1772745900	77.52	-1.64	-2.07	78.52	78.62	77.52	242