Jack In The Box Dl 01【JBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-3.7037037037	10.8	10.8	9.65	677	10.51240765	DE
4	1.3	14.2857142857	9.1	10.8	9.1	208	10.40508725	DE
12	-0.5	-4.5871559633	10.9	11.8	7.8	523	9.81489367	DE
26	-5.999999	-36.5853619869	16.399999	19.5	7.8	467	12.59514679	DE
52	-5.1	-32.9032258065	15.5	19.5	7.8	625	14.31100892	DE
156	-5.1	-32.9032258065	15.5	19.5	7.8	625	14.31100892	DE
260	-5.1	-32.9032258065	15.5	19.5	7.8	625	14.31100892	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	10.1	0.4	4.12	10.1	10.1	10.1	128
1780950300	9.6999999	-1.1	-10.19	9.65	9.6999999	9.65	354
1780691100	10.8	0	0.00	10.8	10.8	10.8	0
1780604700	10.8	0	0.00	10.8	10.8	10.8	0
1780518300	10.8	0.1	0.93	10.8	10.8	10.8	1000
1780431900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780345500	10.699999	0.5	4.90	10.699999	10.699999	10.699999	5
1780086300	10.199999	-0.3	-2.86	10.199999	10.199999	10.199999	30
1779999900	10.5	0	0.00	10.5	10.5	10.5	0
1779913500	10.5	0.5	5.00	10.5	10.5	10.5	99
1779827100	10	0	0.00	10	10	10	0
1779740700	10	0	0.00	10	10	10	0
1779481500	10	0.85	9.29	10	10	10	80
1779395100	9.15	0	0.00	9.15	9.15	9.15	0
1779308700	9.15	0	0.00	9.15	9.15	9.15	0
1779222300	9.15	0	0.00	9.15	9.15	9.15	0
1779135900	9.15	0.05	0.55	9.15	9.15	9.15	75
1778876700	9.1	-2.5	-21.55	9.1	9.1	9.1	18
1778790300	11.6	0	0.00	11.6	11.6	11.6	0
1778703900	11.6	0	0.00	11.6	11.6	11.6	0
1778617500	11.6	0	0.00	11.6	11.6	11.6	0
1778531100	11.6	-0.1	-0.85	11.6	11.6	11.6	20
1778271900	11.7	0	0.00	11.7	11.7	11.7	0
1778185500	11.7	1.2	11.43	11.7	11.7	11.7	315
1778099100	10.5	0	0.00	10.5	10.5	10.5	0
1778012700	10.5	0	0.00	10.5	10.5	10.5	0
1777926300	10.5	-0.5	-4.55	10.5	10.5	10.5	5
1777580700	11	0	0.00	11	11	11	0
1777494300	11	0	0.00	11	11	11	0
1777407900	11	0	0.00	11	11	11	0
1777321500	11	0.2	1.85	11	11	11	33
1777062300	10.8	0	0.00	10.8	10.8	10.8	66
1776975900	10.8	-1	-8.47	11.5	11.5	10.8	397
1776889500	11.8	0.9	8.26	11.4	11.8	11.4	230
1776803100	10.9	-0.1	-0.91	10.9	10.9	10.9	200
1776716700	11	0.6	5.77	11	11	11	44
1776457500	10.4	0	0.00	10.4	10.4	10.4	0
1776371100	10.4	0.4	4.00	10.3	10.4	10.3	2963
1776284700	10	0.25	2.56	9.9499999	10	9.9	565
1776198300	9.75	0	0.00	9.75	9.75	9.75	0
1776111900	9.75	-0.75	-7.14	9.75	9.75	9.75	78
1775852700	10.5	0.8	8.25	10.5	10.5	10.5	30
1775766300	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	400
1775679900	9.6999999	0.45	4.86	9.6999999	9.6999999	9.6999999	41
1775593500	9.25	0.95	11.45	9.25	9.25	9.25	200
1775161500	8.3	0	0.00	8.3	8.3	8.3	0
1775075100	8.3	0.5	6.41	8.4499999	8.5	8.3	487
1774988700	7.8	-0.6	-7.14	7.8	7.8	7.8	30
1774902300	8.4	0	0.00	8.4	8.4	8.4	606
1774646700	8.4	-1.25	-12.95	8.55	8.55	8.4	1034
1774560300	9.65	0	0.00	9.65	9.65	9.65	0
1774473900	9.65	0.05	0.52	9.5	9.8	9.5	6274
1774387500	9.6	-0.05	-0.52	9.6	9.6	9.6	1304
1774301100	9.65	-0.05	-0.52	9.55	9.65	9.55	55
1774041900	9.6999999	0.05	0.52	9.6999999	9.6999999	9.6999999	50
1773955500	9.65	-0.45	-4.46	10.1	10.1	9.5	605
1773869100	10.1	-1	-9.01	10.9	10.9	10.1	83
1773782700	11.1	0	0.00	11.1	11.1	11.1	0
1773696300	11.1	0	0.00	11.1	11.1	11.1	0
1773437100	11.1	-0.3	-2.63	11.1	11.1	11.1	91
1773350700	11.4	-0.2	-1.72	11.4	11.4	11.4	695
1773264300	11.6	-0.4	-3.33	11.6	11.6	11.6	430
1773177900	12	0.3	2.56	12	12	12	4